Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 125 | 120 | 500 | 125 | DE |
| 4 | 0 | 0 | 125 | 125 | 120 | 3797 | 122.655852 | DE |
| 12 | -2.5 | -1.96078431373 | 127.5 | 127.5 | 119 | 4657 | 125.34831914 | DE |
| 26 | 0 | 0 | 125 | 137 | 119 | 3584 | 125.97542689 | DE |
| 52 | -2.5 | -1.96078431373 | 127.5 | 137.5 | 115 | 4581 | 127.16236369 | DE |
| 156 | -21.5 | -14.6757679181 | 146.5 | 173.5 | 107.5 | 4392 | 146.53037786 | DE |
| 260 | 1.5 | 1.21457489879 | 123.5 | 173.5 | 107.5 | 6006 | 132.16733321 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735839000 | 125 | 0 | 0.00 | 125 | 125 | 120 | 0 |
| 1735666200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735579800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1735320600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735061400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10300 |
| 1734975000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734715800 | 125 | 5 | 4.17 | 125 | 125 | 125 | 0 |
| 1734629400 | 120 | -2 | -1.64 | 125 | 125 | 120 | 20751 |
| 1734543000 | 122 | -3 | -2.40 | 125 | 125 | 122 | 11844 |
| 1734456600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734370200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734111000 | 125 | 0 | 0.00 | 125 | 125 | 121 | 4000 |
| 1734024600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1733938200 | 125 | 3 | 2.46 | 125 | 125 | 125 | 7868 |
| 1733851800 | 122 | -3 | -2.40 | 125 | 125 | 122 | 4003 |
| 1733765400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1776 |
| 1733506200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733419800 | 125 | 3 | 2.46 | 125 | 125 | 125 | 0 |
| 1733333400 | 122 | -3 | -2.40 | 125 | 125 | 122 | 2000 |
| 1733247000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3000 |
| 1733160600 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 0 |
| 1732901400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 15000 |
| 1732815000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 9850 |
| 1732728600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2654 |
| 1732642200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732555800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732296600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732210200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3925 |
| 1732123800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1732037400 | 125 | 0 | 0.00 | 125 | 127.5 | 125 | 5000 |
| 1731951000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731691800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6240 |
| 1731605400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731519000 | 125 | 0 | 0.00 | 125 | 126 | 122 | 318 |
| 1731432600 | 125 | 0 | 0.00 | 125 | 125 | 121 | 15500 |
| 1731346200 | 125 | 0 | 0.00 | 125 | 125 | 119 | 0 |
| 1731087000 | 125 | 0 | 0.00 | 125 | 125 | 121 | 0 |
| 1731000600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730914200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730827800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730741400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730482200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 26500 |
| 1730395800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730309400 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 9000 |
| 1730223000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 42600 |
| 1730136600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 12500 |
| 1729873800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729787400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1729614600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 9500 |
| 1729528200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729269000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729182600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729096200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1729009800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1728923400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1728664200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 15300 |
| 1728577800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1728491400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 10000 |
| 1728405000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1728318600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
