Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 8.853 | 0 | 0.02 | 8.853 | 8.853 | 8.853 | 0 |
| 1735839000 | 8.851 | 0.11 | 1.26 | 8.851 | 8.851 | 8.851 | 0 |
| 1735666200 | 8.741 | 0 | 0.00 | 8.741 | 8.741 | 8.741 | 0 |
| 1735579800 | 8.741 | -0.01 | -0.09 | 8.741 | 8.741 | 8.741 | 0 |
| 1735320600 | 8.7485 | -0.12 | -1.38 | 8.7485 | 8.7485 | 8.7485 | 0 |
| 1735061400 | 8.8705 | 0 | 0.00 | 8.8705 | 8.8705 | 8.8705 | 0 |
| 1734975000 | 8.8705 | 0.05 | 0.54 | 8.8705 | 8.8705 | 8.8705 | 0 |
| 1734715800 | 8.823 | -0.03 | -0.36 | 8.823 | 8.823 | 8.823 | 0 |
| 1734629400 | 8.8545 | -0.04 | -0.43 | 8.8545 | 8.8545 | 8.8545 | 0 |
| 1734543000 | 8.893 | 0.03 | 0.32 | 8.893 | 8.893 | 8.893 | 0 |
| 1734456600 | 8.8645 | -0.08 | -0.93 | 8.8645 | 8.8645 | 8.8645 | 0 |
| 1734370200 | 8.948 | -0.06 | -0.63 | 8.948 | 8.948 | 8.948 | 0 |
| 1734111000 | 9.005 | 0.04 | 0.41 | 9.005 | 9.005 | 9.005 | 0 |
| 1734024600 | 8.9685 | 0.03 | 0.32 | 8.9685 | 8.9685 | 8.9685 | 0 |
| 1733938200 | 8.9395 | -0.01 | -0.16 | 8.912 | 8.9395 | 8.903 | 1880 |
| 1733851800 | 8.9535 | -0.15 | -1.69 | 8.9535 | 8.9535 | 8.9535 | 0 |
| 1733765400 | 9.107 | 0.18 | 2.01 | 9.107 | 9.107 | 9.107 | 0 |
| 1733506200 | 8.9275 | 0 | 0.00 | 8.9275 | 8.9275 | 8.9275 | 0 |
| 1733419800 | 8.9275 | 0.03 | 0.35 | 8.9275 | 8.9275 | 8.9275 | 0 |
| 1733333400 | 8.8965 | -0 | -0.01 | 8.8965 | 8.8965 | 8.8965 | 0 |
| 1733247000 | 8.897 | 0.02 | 0.21 | 8.897 | 8.897 | 8.897 | 0 |
| 1733160600 | 8.8785 | 0.12 | 1.35 | 8.8785 | 8.8785 | 8.8785 | 0 |
| 1732901400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1732815000 | 8.76 | -0.06 | -0.73 | 8.76 | 8.76 | 8.76 | 0 |
| 1732728600 | 8.824 | -0.08 | -0.94 | 8.824 | 8.824 | 8.824 | 0 |
| 1732642200 | 8.9075 | -0.02 | -0.21 | 8.9075 | 8.9075 | 8.9075 | 0 |
| 1732555800 | 8.926 | 0.04 | 0.42 | 8.926 | 8.926 | 8.926 | 0 |
| 1732296600 | 8.889 | 0.06 | 0.67 | 8.889 | 8.889 | 8.889 | 0 |
| 1732210200 | 8.83 | 0.03 | 0.30 | 8.788 | 8.8375 | 8.788 | 490 |
| 1732123800 | 8.8035 | -0.05 | -0.52 | 8.8035 | 8.8035 | 8.8035 | 0 |
| 1732037400 | 8.8495 | 0.01 | 0.14 | 8.8495 | 8.8495 | 8.8495 | 0 |
| 1731951000 | 8.8375 | 0.06 | 0.67 | 8.8375 | 8.8375 | 8.8375 | 0 |
| 1731691800 | 8.7785 | -0 | -0.03 | 8.7785 | 8.7785 | 8.7785 | 0 |
| 1731605400 | 8.781 | -0.02 | -0.20 | 8.781 | 8.781 | 8.781 | 0 |
| 1731519000 | 8.799 | -0.02 | -0.26 | 8.799 | 8.799 | 8.799 | 0 |
| 1731432600 | 8.8219999 | -0.07 | -0.80 | 8.812 | 8.8325 | 8.8 | 320 |
| 1731346200 | 8.8935 | -0.04 | -0.43 | 8.8935 | 8.8935 | 8.8935 | 0 |
| 1731087000 | 8.932 | -0.17 | -1.87 | 8.932 | 8.932 | 8.932 | 0 |
| 1731000600 | 9.1024999 | 0.13 | 1.42 | 9.053 | 9.206 | 8.863 | 960 |
| 1730914200 | 8.975 | -0.05 | -0.54 | 8.975 | 8.975 | 8.975 | 0 |
| 1730827800 | 9.0235 | 0.03 | 0.37 | 9.0235 | 9.0235 | 9.0235 | 0 |
| 1730741400 | 8.9905 | 0.04 | 0.46 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1730482200 | 8.949 | 0.04 | 0.50 | 8.949 | 8.949 | 8.949 | 0 |
| 1730395800 | 8.9045 | -0.04 | -0.40 | 8.9045 | 8.9045 | 8.9045 | 0 |
| 1730309400 | 8.9405 | -0.1 | -1.11 | 8.9405 | 8.9405 | 8.9405 | 0 |
| 1730223000 | 9.0405 | -0.01 | -0.08 | 9.0405 | 9.0405 | 9.0405 | 0 |
| 1730136600 | 9.0475 | 0.03 | 0.33 | 9.0475 | 9.0475 | 9.0475 | 0 |
| 1729873800 | 9.0175 | 0.03 | 0.30 | 9.0175 | 9.0175 | 9.0175 | 0 |
| 1729787400 | 8.9905 | -0.05 | -0.55 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1729701000 | 9.0399999 | -0.03 | -0.37 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1729614600 | 9.0734999 | 0.01 | 0.10 | 9.0734999 | 9.0734999 | 9.0734999 | 0 |
| 1729528200 | 9.064 | -0.08 | -0.90 | 9.064 | 9.064 | 9.064 | 0 |
| 1729269000 | 9.146 | 0.06 | 0.63 | 9.146 | 9.146 | 9.146 | 0 |
| 1729182600 | 9.089 | -0.04 | -0.41 | 9.089 | 9.089 | 9.089 | 0 |
| 1729096200 | 9.126 | 0.12 | 1.33 | 9.126 | 9.126 | 9.126 | 0 |
| 1729009800 | 9.0065 | -0.21 | -2.28 | 9.0065 | 9.0065 | 9.0065 | 0 |
| 1728923400 | 9.217 | -0.03 | -0.36 | 9.193 | 9.352 | 8.981 | 480 |
| 1728664200 | 9.2505 | 0.05 | 0.51 | 9.232 | 9.255 | 9.211 | 10 |
| 1728577800 | 9.2035 | 0.01 | 0.08 | 9.186 | 9.311 | 9.1275 | 490 |
| 1728491400 | 9.1965 | -0.1 | -1.05 | 9.1965 | 9.1965 | 9.1965 | 0 |
| 1728405000 | 9.294 | -0.12 | -1.31 | 9.294 | 9.294 | 9.294 | 0 |
| 1728318600 | 9.4175 | 0.11 | 1.18 | 9.4175 | 9.4175 | 9.4175 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
