Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1738863000 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1738776600 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1738690200 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1738603800 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1738344600 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1738258200 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1738171800 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1738085400 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1737999000 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1737739800 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1737653400 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1737567000 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1737480600 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1737394200 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1737135000 | 690.57 | 0 | 0.00 | 690.57 | 690.57 | 690.57 | 0 |
| 1737048600 | 690.57 | 4.2 | 0.61 | 690.57 | 690.57 | 690.57 | 0 |
| 1736962200 | 686.375 | 9.36 | 1.38 | 686.375 | 686.375 | 686.375 | 0 |
| 1736875800 | 677.015 | 5.72 | 0.85 | 677.015 | 677.015 | 677.015 | 0 |
| 1736789400 | 671.3 | -1.31 | -0.19 | 671.3 | 671.3 | 671.3 | 0 |
| 1736530200 | 672.61 | -8.36 | -1.23 | 672.61 | 672.61 | 672.61 | 0 |
| 1736443800 | 680.97 | 1.11 | 0.16 | 680.97 | 680.97 | 680.97 | 0 |
| 1736357400 | 679.865 | -5.43 | -0.79 | 679.865 | 679.865 | 679.865 | 0 |
| 1736271000 | 685.29 | -2.98 | -0.43 | 685.29 | 685.29 | 685.29 | 0 |
| 1736184600 | 688.27 | 7.41 | 1.09 | 688.27 | 688.27 | 688.27 | 0 |
| 1735925400 | 680.86 | 1.01 | 0.15 | 680.86 | 680.86 | 680.86 | 0 |
| 1735839000 | 679.845 | 2.86 | 0.42 | 679.845 | 679.845 | 679.845 | 0 |
| 1735666200 | 676.99 | 0 | 0.00 | 676.99 | 676.99 | 676.99 | 0 |
| 1735579800 | 676.99 | -7.63 | -1.11 | 674.21 | 676.99 | 674.21 | 31 |
| 1735320600 | 684.62 | 6.73 | 0.99 | 684.46 | 684.62 | 683.55 | 229 |
| 1735061400 | 677.895 | 0 | 0.00 | 677.895 | 677.895 | 677.895 | 0 |
| 1734975000 | 677.895 | -3.12 | -0.46 | 677.895 | 677.895 | 677.895 | 8 |
| 1734715800 | 681.015 | 4.69 | 0.69 | 681.015 | 681.015 | 681.015 | 0 |
| 1734629400 | 676.32 | -17.54 | -2.53 | 676.32 | 676.32 | 676.32 | 0 |
| 1734543000 | 693.855 | -1.23 | -0.18 | 693.855 | 693.855 | 693.855 | 0 |
| 1734456600 | 695.08 | -5.45 | -0.78 | 695.08 | 695.08 | 695.08 | 0 |
| 1734370200 | 700.53 | -0.67 | -0.09 | 700.53 | 700.53 | 700.53 | 0 |
| 1734111000 | 701.195 | -3.81 | -0.54 | 701.195 | 701.195 | 701.195 | 0 |
| 1734024600 | 705.005 | -0.5 | -0.07 | 705.005 | 705.005 | 705.005 | 0 |
| 1733938200 | 705.5 | -1.15 | -0.16 | 705.5 | 705.5 | 705.5 | 0 |
| 1733851800 | 706.645 | -5.03 | -0.71 | 706.645 | 706.645 | 706.645 | 0 |
| 1733765400 | 711.67 | -1.36 | -0.19 | 711.67 | 711.67 | 711.67 | 0 |
| 1733506200 | 713.025 | -1.08 | -0.15 | 713.025 | 713.025 | 713.025 | 0 |
| 1733419800 | 714.1 | 0.74 | 0.10 | 714.1 | 714.1 | 714.1 | 0 |
| 1733333400 | 713.365 | 0.16 | 0.02 | 713.365 | 713.365 | 713.365 | 0 |
| 1733247000 | 713.2 | 0.44 | 0.06 | 715.5 | 715.5 | 713.2 | 1 |
| 1733160600 | 712.765 | -2.29 | -0.32 | 712.765 | 712.765 | 712.765 | 0 |
| 1732901400 | 715.05 | 1.81 | 0.25 | 715.05 | 715.05 | 715.05 | 0 |
| 1732815000 | 713.235 | 0.94 | 0.13 | 713.235 | 713.235 | 713.235 | 0 |
| 1732728600 | 712.295 | 2.91 | 0.41 | 712.295 | 712.295 | 712.295 | 0 |
| 1732642200 | 709.38 | -2.21 | -0.31 | 709.38 | 709.38 | 709.38 | 0 |
| 1732555800 | 711.585 | 6.61 | 0.94 | 711.585 | 711.585 | 711.585 | 0 |
| 1732296600 | 704.975 | 4.21 | 0.60 | 704.975 | 704.975 | 704.975 | 0 |
| 1732210200 | 700.77 | 9.88 | 1.43 | 700.77 | 700.77 | 700.77 | 0 |
| 1732123800 | 690.895 | -2.89 | -0.42 | 690.895 | 690.895 | 690.895 | 0 |
| 1732037400 | 693.785 | -0.43 | -0.06 | 693.785 | 693.785 | 693.785 | 0 |
| 1731951000 | 694.21 | 2.03 | 0.29 | 694.21 | 694.21 | 694.21 | 0 |
| 1731691800 | 692.18 | -6.47 | -0.93 | 692.18 | 692.18 | 692.18 | 0 |
| 1731605400 | 698.645 | -2.32 | -0.33 | 698.645 | 698.645 | 698.645 | 0 |
| 1731519000 | 700.96 | 0.66 | 0.09 | 700.96 | 700.96 | 700.96 | 0 |
| 1731432600 | 700.3 | -6.83 | -0.97 | 700.3 | 700.3 | 700.3 | 0 |
| 1731346200 | 707.13 | 2.87 | 0.41 | 707.13 | 707.13 | 707.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
