Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 524.2 | -6.78 | -1.28 | 524.2 | 524.2 | 524.2 | 0 |
| 1732296600 | 530.975 | 4.8 | 0.91 | 530.975 | 530.975 | 530.975 | 0 |
| 1732210200 | 526.17499 | 0 | 0.00 | 526.17499 | 526.17499 | 526.17499 | 0 |
| 1732123800 | 526.17499 | 2.27 | 0.43 | 526.17499 | 526.17499 | 526.17499 | 0 |
| 1732037400 | 523.9 | 2.32 | 0.45 | 523.9 | 523.9 | 523.9 | 0 |
| 1731951000 | 521.575 | 0.03 | 0.00 | 521.575 | 521.575 | 521.575 | 0 |
| 1731691800 | 521.54999 | 14.1 | 2.78 | 520.54999 | 522.45 | 514.625 | 73 |
| 1731605400 | 507.45 | -3.48 | -0.68 | 507.45 | 507.45 | 507.45 | 0 |
| 1731519000 | 510.925 | -2.6 | -0.51 | 510.925 | 510.925 | 510.925 | 0 |
| 1731432600 | 513.525 | 2.07 | 0.41 | 524.25 | 552 | 477.775 | 2 |
| 1731346200 | 511.45 | 9.8 | 1.95 | 504.65 | 512.725 | 504.65 | 1 |
| 1731087000 | 501.65 | 4.32 | 0.87 | 501.65 | 501.65 | 501.65 | 0 |
| 1731000600 | 497.325 | -15.65 | -3.05 | 497.325 | 497.325 | 497.325 | 0 |
| 1730914200 | 512.975 | 2.23 | 0.44 | 512.975 | 512.975 | 512.975 | 0 |
| 1730827800 | 510.75 | -8.7 | -1.67 | 510.75 | 510.75 | 510.75 | 0 |
| 1730741400 | 519.45 | 6.93 | 1.35 | 517.79999 | 519.45 | 515.275 | 1 |
| 1730482200 | 512.525 | -9.58 | -1.83 | 512.525 | 512.525 | 512.525 | 0 |
| 1730395800 | 522.1 | 36.33 | 7.48 | 522.1 | 522.1 | 522.1 | 0 |
| 1730309400 | 485.775 | -7.1 | -1.44 | 485.775 | 485.775 | 485.775 | 0 |
| 1730223000 | 492.875 | -2.28 | -0.46 | 492.875 | 492.875 | 492.875 | 0 |
| 1730136600 | 495.15 | 2.77 | 0.56 | 495.15 | 495.15 | 495.15 | 0 |
| 1729873800 | 492.375 | -8.18 | -1.63 | 492.375 | 492.375 | 492.375 | 0 |
| 1729787400 | 500.55 | 3.53 | 0.71 | 500.55 | 500.55 | 500.55 | 0 |
| 1729701000 | 497.025 | -0.78 | -0.16 | 497.025 | 497.025 | 497.025 | 0 |
| 1729614600 | 497.8 | -14.25 | -2.78 | 497.8 | 497.8 | 497.8 | 0 |
| 1729528200 | 512.04999 | 7.4 | 1.47 | 512.04999 | 512.04999 | 512.04999 | 0 |
| 1729269000 | 504.65 | -2 | -0.39 | 504.65 | 504.65 | 504.65 | 0 |
| 1729182600 | 506.65 | -3 | -0.59 | 506.65 | 506.65 | 506.65 | 0 |
| 1729096200 | 509.65 | 5.4 | 1.07 | 509.65 | 509.65 | 509.65 | 0 |
| 1729009800 | 504.25 | 1.88 | 0.37 | 504.25 | 504.25 | 504.25 | 0 |
| 1728923400 | 502.375 | -3.9 | -0.77 | 502.375 | 502.375 | 502.375 | 0 |
| 1728664200 | 506.275 | -0.3 | -0.06 | 506.275 | 506.275 | 506.275 | 0 |
| 1728577800 | 506.575 | 5.27 | 1.05 | 506.575 | 506.575 | 506.575 | 0 |
| 1728491400 | 501.3 | -6.83 | -1.34 | 501.3 | 501.3 | 501.3 | 0 |
| 1728405000 | 508.125 | 2.35 | 0.46 | 508.125 | 508.125 | 508.125 | 0 |
| 1728318600 | 505.775 | 1.52 | 0.30 | 505.775 | 505.775 | 505.775 | 0 |
| 1728059400 | 504.25 | 1.4 | 0.28 | 504.25 | 504.25 | 504.25 | 0 |
| 1727973000 | 502.85 | 8.4 | 1.70 | 502.85 | 502.85 | 502.85 | 0 |
| 1727886600 | 494.45 | 1.65 | 0.33 | 494.45 | 494.45 | 494.45 | 0 |
| 1727800200 | 492.8 | 13.7 | 2.86 | 492.8 | 492.8 | 492.8 | 0 |
| 1727713800 | 479.1 | 2.65 | 0.56 | 479.1 | 479.1 | 479.1 | 0 |
| 1727454600 | 476.45 | 0.52 | 0.11 | 476.45 | 476.45 | 476.45 | 0 |
| 1727368200 | 475.925 | -0.48 | -0.10 | 475.925 | 475.925 | 475.925 | 0 |
| 1727281800 | 476.4 | -1.4 | -0.29 | 476.4 | 476.4 | 476.4 | 0 |
| 1727195400 | 477.8 | 5.75 | 1.22 | 477.8 | 477.8 | 477.8 | 0 |
| 1727109000 | 472.05 | -3.55 | -0.75 | 472.05 | 472.05 | 472.05 | 0 |
| 1726849800 | 475.6 | 5.23 | 1.11 | 475.6 | 475.6 | 475.6 | 0 |
| 1726763400 | 470.375 | -10.95 | -2.27 | 470.375 | 470.375 | 470.375 | 0 |
| 1726677000 | 481.325 | 3.2 | 0.67 | 481.325 | 481.325 | 481.325 | 0 |
| 1726590600 | 478.125 | -12.25 | -2.50 | 478.125 | 478.125 | 478.125 | 0 |
| 1726504200 | 490.375 | 0 | 0.00 | 490.375 | 490.375 | 490.375 | 0 |
| 1726245000 | 490.375 | -21.3 | -4.16 | 490.375 | 490.375 | 490.375 | 0 |
| 1726158600 | 511.675 | 0 | 0.00 | 511.675 | 511.675 | 511.675 | 0 |
| 1726072200 | 511.675 | -5.93 | -1.14 | 511.675 | 511.675 | 511.675 | 0 |
| 1725985800 | 517.6 | 0 | 0.00 | 517.6 | 517.6 | 517.6 | 0 |
| 1725899400 | 517.6 | 0 | 0.00 | 517.6 | 517.6 | 517.6 | 0 |
| 1725640200 | 517.6 | 3.38 | 0.66 | 517.6 | 517.6 | 517.6 | 0 |
| 1725553800 | 514.225 | 0 | 0.00 | 514.225 | 514.225 | 514.225 | 0 |
| 1725467400 | 514.225 | 7.58 | 1.50 | 514.225 | 514.225 | 514.225 | 0 |
| 1725381000 | 506.65 | 4.5 | 0.90 | 503.05 | 539.075 | 482.45 | 520 |
| 1725294600 | 502.15 | 0 | 0.00 | 502.15 | 502.15 | 502.15 | 0 |
| 1725035400 | 502.15 | 6.07 | 1.22 | 502.15 | 502.15 | 502.15 | 0 |
| 1724949000 | 496.075 | -4.4 | -0.88 | 504.45 | 552.975 | 462 | 520 |
| 1724862600 | 500.475 | 6.03 | 1.22 | 500.475 | 500.475 | 500.475 | 0 |
| 1724776200 | 494.45 | 0 | 0.00 | 494.45 | 494.45 | 494.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
