Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 541.45 | -4.22 | -0.77 | 541.45 | 541.45 | 541.45 | 0 |
| 1736789400 | 545.67499 | 6.9 | 1.28 | 545.67499 | 545.67499 | 545.67499 | 0 |
| 1736530200 | 538.775 | 11.4 | 2.16 | 537.29999 | 538.775 | 537.29999 | 2 |
| 1736443800 | 527.375 | 4.25 | 0.81 | 527.375 | 527.375 | 527.375 | 0 |
| 1736357400 | 523.125 | 7.23 | 1.40 | 523.125 | 523.125 | 523.125 | 0 |
| 1736271000 | 515.9 | 8.75 | 1.73 | 515.9 | 515.9 | 515.9 | 0 |
| 1736184600 | 507.15 | -17.38 | -3.31 | 507.15 | 507.15 | 507.15 | 0 |
| 1735925400 | 524.525 | -1.6 | -0.30 | 524.525 | 524.525 | 524.525 | 0 |
| 1735839000 | 526.125 | 10.55 | 2.05 | 526.125 | 526.125 | 526.125 | 0 |
| 1735666200 | 515.575 | 0 | 0.00 | 515.575 | 515.575 | 515.575 | 0 |
| 1735579800 | 515.575 | 8.4 | 1.66 | 515.575 | 515.575 | 515.575 | 0 |
| 1735320600 | 507.175 | 1.95 | 0.39 | 507.175 | 507.175 | 507.175 | 0 |
| 1735061400 | 505.225 | 0 | 0.00 | 505.225 | 505.225 | 505.225 | 0 |
| 1734975000 | 505.225 | 9.6 | 1.94 | 505.225 | 505.225 | 505.225 | 0 |
| 1734715800 | 495.625 | 2.05 | 0.42 | 506.7 | 556.6 | 469.5 | 2 |
| 1734629400 | 493.575 | 15.1 | 3.16 | 493.575 | 493.575 | 493.575 | 0 |
| 1734543000 | 478.475 | 2.1 | 0.44 | 478.475 | 478.475 | 478.475 | 0 |
| 1734456600 | 476.375 | -6.6 | -1.37 | 482.6 | 517.29999 | 442.45 | 314 |
| 1734370200 | 482.975 | -3.35 | -0.69 | 482.975 | 482.975 | 482.975 | 0 |
| 1734111000 | 486.325 | 11.15 | 2.35 | 486.325 | 486.325 | 486.325 | 0 |
| 1734024600 | 475.175 | -3.35 | -0.70 | 481.55 | 531.17499 | 442.575 | 531 |
| 1733938200 | 478.525 | -3.78 | -0.78 | 478.525 | 478.525 | 478.525 | 0 |
| 1733851800 | 482.3 | 2.3 | 0.48 | 484.4 | 518.2 | 467.975 | 530 |
| 1733765400 | 480 | -4.3 | -0.89 | 474.25 | 535.25 | 471.05 | 2 |
| 1733506200 | 484.3 | -4.98 | -1.02 | 484.3 | 484.3 | 484.3 | 0 |
| 1733419800 | 489.275 | -3.95 | -0.80 | 489.275 | 489.275 | 489.275 | 0 |
| 1733333400 | 493.225 | -9.23 | -1.84 | 493.225 | 493.225 | 493.225 | 0 |
| 1733247000 | 502.45 | -1.6 | -0.32 | 502.45 | 502.45 | 502.45 | 0 |
| 1733160600 | 504.05 | -6.43 | -1.26 | 504.05 | 504.05 | 504.05 | 0 |
| 1732901400 | 510.475 | -2.15 | -0.42 | 510.475 | 510.475 | 510.475 | 0 |
| 1732815000 | 512.625 | 2.57 | 0.50 | 512.65 | 550.725 | 474.125 | 1176 |
| 1732728600 | 510.05 | -3.87 | -0.75 | 510.05 | 510.05 | 510.05 | 0 |
| 1732642200 | 513.92499 | -10.28 | -1.96 | 513.92499 | 513.92499 | 513.92499 | 0 |
| 1732555800 | 524.2 | -6.78 | -1.28 | 524.2 | 524.2 | 524.2 | 0 |
| 1732296600 | 530.975 | 4.8 | 0.91 | 530.975 | 530.975 | 530.975 | 0 |
| 1732210200 | 526.17499 | 0 | 0.00 | 526.17499 | 526.17499 | 526.17499 | 0 |
| 1732123800 | 526.17499 | 2.27 | 0.43 | 526.17499 | 526.17499 | 526.17499 | 0 |
| 1732037400 | 523.9 | 2.32 | 0.45 | 523.9 | 523.9 | 523.9 | 0 |
| 1731951000 | 521.575 | 0.03 | 0.00 | 521.575 | 521.575 | 521.575 | 0 |
| 1731691800 | 521.54999 | 14.1 | 2.78 | 520.54999 | 522.45 | 514.625 | 73 |
| 1731605400 | 507.45 | -3.48 | -0.68 | 507.45 | 507.45 | 507.45 | 0 |
| 1731519000 | 510.925 | -2.6 | -0.51 | 510.925 | 510.925 | 510.925 | 0 |
| 1731432600 | 513.525 | 2.07 | 0.41 | 524.25 | 552 | 477.775 | 2 |
| 1731346200 | 511.45 | 9.8 | 1.95 | 504.65 | 512.725 | 504.65 | 1 |
| 1731087000 | 501.65 | 4.32 | 0.87 | 501.65 | 501.65 | 501.65 | 0 |
| 1731000600 | 497.325 | -15.65 | -3.05 | 497.325 | 497.325 | 497.325 | 0 |
| 1730914200 | 512.975 | 2.23 | 0.44 | 512.975 | 512.975 | 512.975 | 0 |
| 1730827800 | 510.75 | -8.7 | -1.67 | 510.75 | 510.75 | 510.75 | 0 |
| 1730741400 | 519.45 | 6.93 | 1.35 | 517.79999 | 519.45 | 515.275 | 1 |
| 1730482200 | 512.525 | -9.58 | -1.83 | 512.525 | 512.525 | 512.525 | 0 |
| 1730395800 | 522.1 | 36.33 | 7.48 | 522.1 | 522.1 | 522.1 | 0 |
| 1730309400 | 485.775 | -7.1 | -1.44 | 485.775 | 485.775 | 485.775 | 0 |
| 1730223000 | 492.875 | -2.28 | -0.46 | 492.875 | 492.875 | 492.875 | 0 |
| 1730136600 | 495.15 | 2.77 | 0.56 | 495.15 | 495.15 | 495.15 | 0 |
| 1729873800 | 492.375 | -8.18 | -1.63 | 492.375 | 492.375 | 492.375 | 0 |
| 1729787400 | 500.55 | 3.53 | 0.71 | 500.55 | 500.55 | 500.55 | 0 |
| 1729701000 | 497.025 | -0.78 | -0.16 | 497.025 | 497.025 | 497.025 | 0 |
| 1729614600 | 497.8 | -14.25 | -2.78 | 497.8 | 497.8 | 497.8 | 0 |
| 1729528200 | 512.04999 | 7.4 | 1.47 | 512.04999 | 512.04999 | 512.04999 | 0 |
| 1729269000 | 504.65 | -2 | -0.39 | 504.65 | 504.65 | 504.65 | 0 |
| 1729182600 | 506.65 | -3 | -0.59 | 506.65 | 506.65 | 506.65 | 0 |
| 1729096200 | 509.65 | 5.4 | 1.07 | 509.65 | 509.65 | 509.65 | 0 |
| 1729009800 | 504.25 | 1.88 | 0.37 | 504.25 | 504.25 | 504.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
