Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 19.258 | 0.4 | 2.13 | 19.258 | 19.258 | 19.258 | 106 |
| 1732296600 | 18.857 | 0.37 | 2.02 | 18.857 | 18.857 | 18.857 | 0 |
| 1732210200 | 18.483 | 0.42 | 2.33 | 18.483 | 18.483 | 18.483 | 0 |
| 1732123800 | 18.062 | -0.01 | -0.06 | 18.062 | 18.062 | 18.062 | 0 |
| 1732037400 | 18.072 | -0.12 | -0.63 | 18.072 | 18.072 | 18.072 | 0 |
| 1731951000 | 18.187 | -0.01 | -0.03 | 18.187 | 18.187 | 18.187 | 0 |
| 1731691800 | 18.192 | -0.23 | -1.23 | 18.192 | 18.192 | 18.192 | 0 |
| 1731605400 | 18.418 | -0.04 | -0.22 | 18.416 | 18.693 | 18.36 | 680 |
| 1731519000 | 18.459 | 0.04 | 0.24 | 18.459 | 18.459 | 18.459 | 272 |
| 1731432600 | 18.415 | 0 | 0.02 | 18.415 | 18.415 | 18.415 | 0 |
| 1731346200 | 18.412 | 0.33 | 1.81 | 18.412 | 18.412 | 18.412 | 0 |
| 1731087000 | 18.085 | 0.05 | 0.28 | 18.132 | 18.303 | 17.712 | 55 |
| 1731000600 | 18.035 | 0.04 | 0.21 | 18.035 | 18.035 | 18.035 | 27 |
| 1730914200 | 17.998 | 0.66 | 3.81 | 18.084 | 18.641 | 17.722 | 5347 |
| 1730827800 | 17.337 | -0.07 | -0.38 | 17.337 | 17.337 | 17.337 | 0 |
| 1730741400 | 17.403 | 0.03 | 0.18 | 17.403 | 17.403 | 17.403 | 0 |
| 1730482200 | 17.372 | -0.14 | -0.80 | 17.372 | 17.372 | 17.372 | 0 |
| 1730395800 | 17.512 | 0.06 | 0.34 | 17.512 | 17.512 | 17.512 | 0 |
| 1730309400 | 17.452 | 0.08 | 0.44 | 17.452 | 17.452 | 17.452 | 0 |
| 1730223000 | 17.375 | -0.08 | -0.44 | 17.424 | 17.621 | 17.191 | 491 |
| 1730136600 | 17.452 | 0.09 | 0.53 | 17.452 | 17.452 | 17.452 | 0 |
| 1729873800 | 17.36 | 0.06 | 0.38 | 17.36 | 17.36 | 17.36 | 0 |
| 1729787400 | 17.295 | 0 | 0.00 | 17.295 | 17.295 | 17.295 | 0 |
| 1729701000 | 17.295 | -0.01 | -0.05 | 17.295 | 17.295 | 17.295 | 0 |
| 1729614600 | 17.304 | -0.11 | -0.65 | 17.304 | 17.304 | 17.304 | 0 |
| 1729528200 | 17.418 | -0.15 | -0.83 | 17.418 | 17.418 | 17.418 | 0 |
| 1729269000 | 17.563 | 0.02 | 0.14 | 17.563 | 17.563 | 17.563 | 0 |
| 1729182600 | 17.538 | -0.02 | -0.10 | 17.538 | 17.538 | 17.538 | 0 |
| 1729096200 | 17.556 | 0.11 | 0.60 | 17.556 | 17.556 | 17.556 | 0 |
| 1729009800 | 17.451 | 0.14 | 0.80 | 17.451 | 17.451 | 17.451 | 0 |
| 1728923400 | 17.312 | 0.02 | 0.13 | 17.312 | 17.312 | 17.312 | 0 |
| 1728664200 | 17.289 | 0.18 | 1.03 | 17.289 | 17.289 | 17.289 | 0 |
| 1728577800 | 17.112 | 0.09 | 0.52 | 17.112 | 17.112 | 17.112 | 0 |
| 1728491400 | 17.024 | 0.12 | 0.70 | 17.024 | 17.024 | 17.024 | 0 |
| 1728405000 | 16.905 | 0.01 | 0.03 | 16.905 | 16.905 | 16.905 | 0 |
| 1728318600 | 16.9 | -0.03 | -0.16 | 16.9 | 16.9 | 16.9 | 0 |
| 1728059400 | 16.927 | 0.08 | 0.45 | 16.927 | 16.927 | 16.927 | 0 |
| 1727973000 | 16.851 | 0.04 | 0.26 | 16.851 | 16.851 | 16.851 | 0 |
| 1727886600 | 16.808 | -0 | -0.01 | 16.808 | 16.808 | 16.808 | 0 |
| 1727800200 | 16.809 | 0.07 | 0.40 | 16.809 | 16.809 | 16.809 | 0 |
| 1727713800 | 16.742 | -0.2 | -1.20 | 16.742 | 16.742 | 16.742 | 0 |
| 1727454600 | 16.945 | 0.22 | 1.29 | 16.945 | 16.945 | 16.945 | 0 |
| 1727368200 | 16.729 | 0.11 | 0.64 | 16.729 | 16.729 | 16.729 | 0 |
| 1727281800 | 16.623 | -0.04 | -0.26 | 16.623 | 16.623 | 16.623 | 0 |
| 1727195400 | 16.667 | 0.09 | 0.56 | 16.667 | 16.667 | 16.667 | 0 |
| 1727109000 | 16.575 | -0.01 | -0.04 | 16.575 | 16.575 | 16.575 | 0 |
| 1726849800 | 16.581 | -0.13 | -0.78 | 16.581 | 16.581 | 16.581 | 0 |
| 1726763400 | 16.710999 | 0.13 | 0.75 | 16.710999 | 16.710999 | 16.710999 | 0 |
| 1726677000 | 16.585999 | -0.13 | -0.78 | 16.585999 | 16.585999 | 16.585999 | 0 |
| 1726590600 | 16.716999 | 0.29 | 1.77 | 16.716999 | 16.716999 | 16.716999 | 0 |
| 1726504200 | 16.427 | 0.06 | 0.38 | 16.427 | 16.427 | 16.427 | 0 |
| 1726245000 | 16.364 | 0.13 | 0.80 | 16.364 | 16.364 | 16.364 | 0 |
| 1726158600 | 16.234 | 0.25 | 1.54 | 16.234 | 16.234 | 16.234 | 0 |
| 1726072200 | 15.988 | -0.22 | -1.34 | 15.988 | 15.988 | 15.988 | 0 |
| 1725985800 | 16.204999 | -0.04 | -0.27 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1725899400 | 16.248999 | 0.17 | 1.08 | 16.248999 | 16.248999 | 16.248999 | 0 |
| 1725640200 | 16.076 | -0.14 | -0.86 | 16.076 | 16.076 | 16.076 | 0 |
| 1725553800 | 16.216 | -0.18 | -1.12 | 16.216 | 16.216 | 16.216 | 0 |
| 1725467400 | 16.399 | -0.26 | -1.54 | 16.399 | 16.399 | 16.399 | 0 |
| 1725381000 | 16.655999 | -0.08 | -0.49 | 16.724 | 16.999 | 16.488 | 31697 |
| 1725294600 | 16.738 | 0.11 | 0.65 | 16.738 | 16.738 | 16.738 | 0 |
| 1725035400 | 16.629999 | -0.01 | -0.07 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1724949000 | 16.640999 | 0.16 | 1.00 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1724862600 | 16.476 | 0.02 | 0.12 | 16.476 | 16.476 | 16.476 | 0 |
| 1724776200 | 16.457 | -0.09 | -0.54 | 16.457 | 16.457 | 16.457 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
