Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 0.878477306003 | 1024.5 | 1038 | 1011.5 | 1457858 | 1025.02029691 | DE |
4 | 26.5 | 2.63157894737 | 1007 | 1047.5 | 997 | 1530513 | 1020.93650569 | DE |
12 | 46.3 | 4.69003241491 | 987.2 | 1047.5 | 961.8 | 2053259 | 999.96726095 | DE |
26 | -138.5 | -11.8174061433 | 1172 | 1213.5 | 911 | 2470821 | 1048.56948363 | DE |
52 | -96.5 | -8.53982300885 | 1130 | 1244.5 | 911 | 2704022 | 1042.75610825 | DE |
156 | -170 | -14.1254673868 | 1203.5 | 1344 | 887 | 2773308 | 1098.42650737 | DE |
260 | -946 | -47.7898459207 | 1979.5 | 1980 | 887 | 2600915 | 1226.21210735 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740072600 | 1017.5 | -4 | -0.39 | 1017 | 1020.5 | 1011.5 | 1066026 |
1739986200 | 1021.5 | -11 | -1.07 | 1029.5 | 1029.5 | 1016 | 2220790 |
1739899800 | 1032.5 | 1 | 0.10 | 1034 | 1038 | 1027 | 1400300 |
1739813400 | 1031.5 | 6 | 0.59 | 1021.5 | 1031.5 | 1019 | 685429 |
1739554200 | 1025.5 | -1 | -0.10 | 1024.5 | 1029.5 | 1017 | 1916743 |
1739467800 | 1026.5 | 7 | 0.69 | 1026 | 1033 | 1017 | 1780121 |
1739381400 | 1019.5 | 10 | 0.99 | 1010.5 | 1021.5 | 1010.5 | 1504059 |
1739295000 | 1009.5 | 5.5 | 0.55 | 1004 | 1016 | 1003 | 2785507 |
1739208600 | 1004 | 2.5 | 0.25 | 997 | 1010.5 | 997 | 1162821 |
1738949400 | 1001.5 | -23.5 | -2.29 | 1012.5 | 1019 | 1000.5 | 1802172 |
1738863000 | 1025 | -16 | -1.54 | 1046.5 | 1047.5 | 1024.5 | 1673199 |
1738776600 | 1041 | 7.5 | 0.73 | 1030 | 1041 | 1027.5 | 1457474 |
1738690200 | 1033.5 | 5 | 0.49 | 1020.5 | 1036.5 | 1020 | 1281304 |
1738603800 | 1028.5 | -3.5 | -0.34 | 1013.5 | 1030 | 1012.5 | 1290757 |
1738344600 | 1032 | -0.5 | -0.05 | 1031 | 1037.5 | 1027 | 1299089 |
1738258200 | 1032.5 | 10 | 0.98 | 1019 | 1033 | 1014 | 1633273 |
1738171800 | 1022.5 | -2.5 | -0.24 | 1018 | 1031 | 1016 | 1160059 |
1738085400 | 1025 | 13.5 | 1.33 | 1015.5 | 1032 | 1015.5 | 974838 |
1737999000 | 1011.5 | 9 | 0.90 | 1007 | 1012.5 | 1003 | 1440061 |
1737739800 | 1002.5 | -6.5 | -0.64 | 1007 | 1016 | 998 | 2076235 |
1737653400 | 1009 | -18.5 | -1.80 | 1024.5 | 1024.5 | 1007.5 | 2015747 |
1737567000 | 1027.5 | -9 | -0.87 | 1043.5 | 1043.5 | 1027.5 | 2029508 |
1737480600 | 1036.5 | 8.5 | 0.83 | 1026.5 | 1039.5 | 1023 | 3004938 |
1737394200 | 1028 | 2.5 | 0.24 | 1028 | 1047.5 | 1025 | 872978 |
1737135000 | 1025.5 | 4 | 0.39 | 1027.5 | 1032 | 1025.5 | 3299575 |
1737048600 | 1021.5 | 11 | 1.09 | 1019.5 | 1030 | 1010 | 1373628 |
1736962200 | 1010.5 | 32.5 | 3.32 | 982.6 | 1010.5 | 982.4 | 3217701 |
1736875800 | 978 | -5.8 | -0.59 | 989.2 | 991.6 | 974 | 4651051 |
1736789400 | 983.8 | -4.2 | -0.43 | 982.4 | 988.4 | 980.8 | 1487286 |
1736530200 | 988 | -16 | -1.59 | 1001 | 1005.5 | 983.8 | 2913953 |
1736443800 | 1004 | 16.4 | 1.66 | 985.6 | 1004 | 982.2 | 808425 |
1736357400 | 987.6 | 1.2 | 0.12 | 988 | 994.6 | 976.4 | 6598879 |
1736271000 | 986.4 | -3.6 | -0.36 | 979.2 | 990.6 | 975.8 | 1988241 |
1736184600 | 990 | 9.2 | 0.94 | 980 | 990 | 975.2 | 5869139 |
1735925400 | 980.8 | -12.4 | -1.25 | 981.6 | 989.6 | 978.2 | 1513584 |
1735839000 | 993.2 | 1.8 | 0.18 | 989.2 | 1002.5 | 984.4 | 2482458 |
1735666200 | 991.4 | 9.2 | 0.94 | 978.8 | 991.4 | 977 | 462993 |
1735579800 | 982.2 | -0.6 | -0.06 | 983.6 | 985 | 977 | 1011035 |
1735320600 | 982.8 | -3.2 | -0.32 | 976.4 | 985.8 | 976.4 | 1352805 |
1735061400 | 986 | 9.2 | 0.94 | 965.8 | 989.2 | 965.2 | 808348 |
1734975000 | 976.8 | 4 | 0.41 | 964.6 | 981.8 | 961.8 | 1300684 |
1734715800 | 972.8 | -4.4 | -0.45 | 974.6 | 981 | 967.6 | 4112871 |
1734629400 | 977.2 | -3.4 | -0.35 | 979.4 | 980.4 | 969 | 1777701 |
1734543000 | 980.6 | 0.4 | 0.04 | 984.2 | 992.2 | 978 | 2414465 |
1734456600 | 980.2 | -14.8 | -1.49 | 983.2 | 990.8 | 978.2 | 4988988 |
1734370200 | 995 | -3.2 | -0.32 | 996 | 997 | 988.4 | 2817189 |
1734111000 | 998.2 | 4.6 | 0.46 | 995.2 | 998.2 | 991.8 | 1568924 |
1734024600 | 993.6 | 10.2 | 1.04 | 990.6 | 996 | 989.4 | 2017054 |
1733938200 | 983.4 | -9 | -0.91 | 987 | 988.2 | 975.8 | 2898458 |
1733851800 | 992.4 | 0.8 | 0.08 | 990.4 | 995.4 | 987.4 | 1731891 |
1733765400 | 991.6 | 11.6 | 1.18 | 977.8 | 992.2 | 974.2 | 1718595 |
1733506200 | 980 | 1.2 | 0.12 | 976 | 983.6 | 971 | 1787862 |
1733419800 | 978.8 | -5.6 | -0.57 | 981.4 | 986.4 | 977.8 | 2763316 |
1733333400 | 984.4 | -10.8 | -1.09 | 999 | 999 | 982.2 | 2250819 |
1733247000 | 995.2 | -5.3 | -0.53 | 999.4 | 1007 | 992.2 | 1124710 |
1733160600 | 1000.5 | 3.5 | 0.35 | 996.4 | 1000.5 | 988.2 | 1922052 |
1732901400 | 997 | 11.8 | 1.20 | 987.2 | 1002.5 | 986.2 | 1467627 |
1732815000 | 985.2 | -10.4 | -1.04 | 1000 | 1000 | 985.2 | 839686 |
1732728600 | 995.6 | 10 | 1.01 | 991.6 | 997.8 | 983 | 1538649 |
1732642200 | 985.6 | 2.4 | 0.24 | 979 | 988.4 | 976.6 | 1922681 |
1732555800 | 983.2 | -3.6 | -0.36 | 996 | 996.4 | 983.2 | 6910526 |
1732296600 | 986.8 | 10.8 | 1.11 | 979.8 | 993.4 | 978.4 | 1489097 |
1732210200 | 976 | 1.2 | 0.12 | 982 | 982.4 | 971 | 1495287 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições