ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1.033,50
16,00
(1,57%)
Fechado 21 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
190.8784773060031024.510381011.514578581025.02029691DE
426.52.6315789473710071047.599715305131020.93650569DE
1246.34.69003241491987.21047.5961.82053259999.96726095DE
26-138.5-11.817406143311721213.591124708211048.56948363DE
52-96.5-8.5398230088511301244.591127040221042.75610825DE
156-170-14.12546738681203.5134488727733081098.42650737DE
260-946-47.78984592071979.5198088726009151226.21210735DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400726001017.5-4-0.3910171020.51011.51066026
17399862001021.5-11-1.071029.51029.510162220790
17398998001032.510.101034103810271400300
17398134001031.560.591021.51031.51019685429
17395542001025.5-1-0.101024.51029.510171916743
17394678001026.570.691026103310171780121
17393814001019.5100.991010.51021.51010.51504059
17392950001009.55.50.551004101610032785507
173920860010042.50.259971010.59971162821
17389494001001.5-23.5-2.291012.510191000.51802172
17388630001025-16-1.541046.51047.51024.51673199
173877660010417.50.73103010411027.51457474
17386902001033.550.491020.51036.510201281304
17386038001028.5-3.5-0.341013.510301012.51290757
17383446001032-0.5-0.0510311037.510271299089
17382582001032.5100.981019103310141633273
17381718001022.5-2.5-0.241018103110161160059
1738085400102513.51.331015.510321015.5974838
17379990001011.590.9010071012.510031440061
17377398001002.5-6.5-0.64100710169982076235
17376534001009-18.5-1.801024.51024.51007.52015747
17375670001027.5-9-0.871043.51043.51027.52029508
17374806001036.58.50.831026.51039.510233004938
173739420010282.50.2410281047.51025872978
17371350001025.540.391027.510321025.53299575
17370486001021.5111.091019.5103010101373628
17369622001010.532.53.32982.61010.5982.43217701
1736875800978-5.8-0.59989.2991.69744651051
1736789400983.8-4.2-0.43982.4988.4980.81487286
1736530200988-16-1.5910011005.5983.82913953
1736443800100416.41.66985.61004982.2808425
1736357400987.61.20.12988994.6976.46598879
1736271000986.4-3.6-0.36979.2990.6975.81988241
17361846009909.20.94980990975.25869139
1735925400980.8-12.4-1.25981.6989.6978.21513584
1735839000993.21.80.18989.21002.5984.42482458
1735666200991.49.20.94978.8991.4977462993
1735579800982.2-0.6-0.06983.69859771011035
1735320600982.8-3.2-0.32976.4985.8976.41352805
17350614009869.20.94965.8989.2965.2808348
1734975000976.840.41964.6981.8961.81300684
1734715800972.8-4.4-0.45974.6981967.64112871
1734629400977.2-3.4-0.35979.4980.49691777701
1734543000980.60.40.04984.2992.29782414465
1734456600980.2-14.8-1.49983.2990.8978.24988988
1734370200995-3.2-0.32996997988.42817189
1734111000998.24.60.46995.2998.2991.81568924
1734024600993.610.21.04990.6996989.42017054
1733938200983.4-9-0.91987988.2975.82898458
1733851800992.40.80.08990.4995.4987.41731891
1733765400991.611.61.18977.8992.2974.21718595
17335062009801.20.12976983.69711787862
1733419800978.8-5.6-0.57981.4986.4977.82763316
1733333400984.4-10.8-1.09999999982.22250819
1733247000995.2-5.3-0.53999.41007992.21124710
17331606001000.53.50.35996.41000.5988.21922052
173290140099711.81.20987.21002.5986.21467627
1732815000985.2-10.4-1.0410001000985.2839686
1732728600995.6101.01991.6997.89831538649
1732642200985.62.40.24979988.4976.61922681
1732555800983.2-3.6-0.36996996.4983.26910526
1732296600986.810.81.11979.8993.4978.41489097
17322102009761.20.12982982.49711495287

SN. Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock