Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.8 | 0.0625 | 0.0628 | 0.0575 | 65780401 | 0.06049394 | DE |
| 4 | -0.0055 | -8.14814814815 | 0.0675 | 0.07 | 0.0575 | 67421712 | 0.0624492 | DE |
| 12 | -0.0005 | -0.8 | 0.0625 | 0.0825 | 0.0575 | 73584155 | 0.0663058 | DE |
| 26 | -0.003 | -4.61538461538 | 0.065 | 0.0925 | 0.0575 | 85603444 | 0.07013073 | DE |
| 52 | 0.0095 | 18.0952380952 | 0.0525 | 0.255 | 0.045 | 199917679 | 0.06837685 | DE |
| 156 | -0.0155 | -20 | 0.0775 | 0.35 | 0.045 | 271052897 | 0.11287962 | DE |
| 260 | -0.083 | -57.2413793103 | 0.145 | 0.35 | 0.045 | 201909303 | 0.107244 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 0.062 | -0.0005 | -0.80 | 0.0625 | 0.0625 | 0.0575 | 115967989 |
| 1740159000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 21566403 |
| 1740072600 | 0.0625 | 0.0037 | 6.29 | 0.0625 | 0.0625 | 0.0625 | 64507162 |
| 1739986200 | 0.0588 | -0.004 | -6.37 | 0.0625 | 0.0625 | 0.0588 | 181372714 |
| 1739899800 | 0.0628 | 0.0003 | 0.48 | 0.0625 | 0.0628 | 0.0625 | 37607055 |
| 1739813400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 23848673 |
| 1739554200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 24821324 |
| 1739467800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 33812470 |
| 1739381400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 37635979 |
| 1739295000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 66954611 |
| 1739208600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 110907782 |
| 1738949400 | 0.0625 | -0.0006 | -0.95 | 0.0625 | 0.0625 | 0.0625 | 95622626 |
| 1738863000 | 0.0631 | 0.0006 | 0.96 | 0.0625 | 0.0635 | 0.061 | 82975372 |
| 1738776600 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 65921002 |
| 1738690200 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 38926337 |
| 1738603800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 80015517 |
| 1738344600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0644 | 0.0625 | 69250629 |
| 1738258200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 57536567 |
| 1738171800 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.0675 | 0.0625 | 166312711 |
| 1738085400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 50941660 |
| 1737999000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 37897655 |
| 1737739800 | 0.0675 | 0.005 | 8.00 | 0.0625 | 0.07 | 0.0625 | 172369275 |
| 1737653400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 39294764 |
| 1737567000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0649 | 0.0625 | 44642253 |
| 1737480600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0641 | 0.0625 | 60261710 |
| 1737394200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 75419553 |
| 1737135000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 73561182 |
| 1737048600 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 43694528 |
| 1736962200 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 80489015 |
| 1736875800 | 0.0625 | -0.004 | -6.02 | 0.065 | 0.0675 | 0.0625 | 85629675 |
| 1736789400 | 0.0665 | -0.0015 | -2.21 | 0.0675 | 0.0675 | 0.065 | 38044600 |
| 1736530200 | 0.068 | -0.0004 | -0.58 | 0.0675 | 0.06825 | 0.0625 | 128676470 |
| 1736443800 | 0.0684 | 0.0009 | 1.33 | 0.0675 | 0.0696 | 0.0675 | 51331553 |
| 1736357400 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.0707499 | 0.0675 | 59373234 |
| 1736271000 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0725 | 0.07 | 57397921 |
| 1736184600 | 0.0709999 | -0.0015 | -2.07 | 0.0725 | 0.0725 | 0.07 | 52971677 |
| 1735925400 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.0675 | 97968383 |
| 1735839000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 72075313 |
| 1735666200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 15629673 |
| 1735579800 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.07655 | 0.07 | 72242033 |
| 1735320600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 67776224 |
| 1735061400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9292640 |
| 1734975000 | 0.075 | 0.0040001 | 5.63 | 0.07 | 0.075 | 0.0685 | 69533900 |
| 1734715800 | 0.0709999 | 0.0034999 | 5.19 | 0.0675 | 0.0725 | 0.0675 | 69368389 |
| 1734629400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 10993007 |
| 1734543000 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 49210510 |
| 1734456600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 129007783 |
| 1734370200 | 0.0675 | -0.0005 | -0.74 | 0.07 | 0.07 | 0.0675 | 56979136 |
| 1734111000 | 0.068 | -0.007 | -9.33 | 0.0725 | 0.075 | 0.0675 | 131818986 |
| 1734024600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.0825 | 0.065 | 307110358 |
| 1733938200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 88203101 |
| 1733851800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.0725 | 0.065 | 88660785 |
| 1733765400 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 90148085 |
| 1733506200 | 0.065 | 0 | 0.00 | 0.065 | 0.0664 | 0.065 | 53357906 |
| 1733419800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.0625 | 158276961 |
| 1733333400 | 0.06 | -0.004 | -6.25 | 0.065 | 0.065 | 0.06 | 34336899 |
| 1733247000 | 0.064 | -0.0035 | -5.19 | 0.0675 | 0.07 | 0.064 | 27397181 |
| 1733160600 | 0.0675 | 0.005 | 8.00 | 0.0625 | 0.0675 | 0.0625 | 83317920 |
| 1732901400 | 0.0625 | -0.0025 | -3.85 | 0.0625 | 0.0625 | 0.0625 | 52578827 |
| 1732815000 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.0625 | 125151555 |
| 1732728600 | 0.0675 | -0.0015 | -2.17 | 0.0675 | 0.0695 | 0.0675 | 37356346 |
| 1732642200 | 0.069 | 0.0015 | 2.22 | 0.0675 | 0.069 | 0.0675 | 24363616 |
| 1732555800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 41521961 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
