ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
-3x Nvidia

-3x Nvidia (SNV3)

2.234,00
-304,00
(-11,98%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734002234-304-11.982344.52390.252141.56620
174188700025388.50.34261226802395.7511176
17418006002529.5-622-19.7430643090.52438.538234
17417142003151.5-96.5-2.97339035972937.517062
174162780032481123.5730723411.5293916844
17413686003136303.510.71300831612814.535179
17412822002832.574.52.7026632958.52654.543332
17411958002758-318.5-10.3525532822.52514.525243
17411094003076.5463.517.7429653297.52770.551047
17410230002613712.79232826692277.513049
17407638002542210.59.03253328962393.551171
17406774002331.5313.2515.52207523811854.7541087
17405910002018.25-350.75-14.8121782235.751941.515097
17405046002369365.518.2422462458.52080.7539926
17404182002003.5198.7511.0119072163.751791.517725
17401590001804.75-36.75-2.0017731840.7517165731
17400726001841.553.753.011827.51905.751716.254528
17399862001787.75573.2918091890.75175112284
17398998001730.75-69-3.831778.51818.51639.514736
17398134001799.75-128.75-6.681796.51848.751761836
17395542001928.5-40.25-2.0419592018.751845.7547944
17394678001968.75-278.5-12.3922342273.51929.7516220
17393814002247.25162.57.7921212449.75207419678
17392950002084.75-28.75-1.362149.52227.252062.2526582
17392086002113.5-255.25-10.78230223832040.7518492
17389494002368.75-108.75-4.392333.52458.25210527288
17388630002477.5-235.5-8.6825593647.52398.57712
17387766002713-240-8.13305538112691.55501
17386902002953-314-9.61318640212797.512180
17386038003267703.527.4433184142.5315036661
17383446002563.5-538.5-17.36280834742489.530897
17382582003102297.510.6127693236.52623.529320
17381718002804.5-361-11.4023583154234129976
17380854003165.5-159.5-4.8029573554.5273662823
17379990003325157.1426863373.52585230577
17377398002116-3.75-0.1820822545192241381
17376534002119.75-1.75-0.08217725892005.7527988
17375670002121.5-363.75-14.642178.52616.52040.2516137
17374806002485.25542.22251427662375.255314
17373942002431.25-124.25-4.8624682765.52421.251599
17371350002555.5-179.5-6.56276627942549.522653
17370486002735-68.5-2.4425342785240618395
17369622002803.5-238-7.8330313062.52519.7515404
17368758003041.538.51.28270830902629.510443
173678940030032539.2028373216.52648.2525564
173653020027502078.1425362822.5247326833
17364438002543632.54258725872504.51152
17363574002480137.55.872343.52522.52252.7525545
17362710002342.5406.521.002030.524381877.2540769
17361846001936-432.75-18.2722252245.51931.2511992
17359254002368.75-331.25-12.272620266122937215
1735839000270054.52.0627953256.52657.54668
17356662002645.5-67.5-2.49276528122621.5409
17355798002713-23.5-0.86280329662452.522057
17353206002736.51797.002736.52736.52736.51853
17350614002557.5-199.5-7.242599263025312014
17349750002757-206.5-6.97279629272491.255042
17347158002963.5-52.5-1.7433003544.52929.57661
173462940030161826.4230753353.527168866
17345430002834-463-14.042906302327348486
17344566003297136.54.32319734533092.58264
17343702003160.51284.2229753224.52885.55276