Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 17.3925 | 0.07 | 0.43 | 17.38 | 17.3925 | 17.38 | 705 |
| 1738863000 | 17.3175 | -0.01 | -0.04 | 17.4 | 17.4 | 17.3175 | 51 |
| 1738776600 | 17.325 | 0.34 | 2.00 | 17.12 | 17.325 | 17.12 | 2930 |
| 1738690200 | 16.985 | -0.04 | -0.25 | 17.395 | 17.395 | 16.875 | 3830 |
| 1738603800 | 17.0275 | 0.03 | 0.19 | 16.735 | 17.0275 | 16.735 | 500 |
| 1738344600 | 16.995 | 0.09 | 0.50 | 17.06 | 17.06 | 16.965 | 27850 |
| 1738258200 | 16.91 | 0 | 0.01 | 16.89 | 16.91 | 16.89 | 470 |
| 1738171800 | 16.9075 | -0.03 | -0.18 | 16.985 | 16.985 | 16.9 | 8038 |
| 1738085400 | 16.9375 | 0.04 | 0.21 | 16.85 | 16.955 | 16.85 | 658 |
| 1737999000 | 16.9025 | 0.28 | 1.68 | 16.71 | 16.9025 | 16.545 | 5500 |
| 1737739800 | 16.622499 | 0.04 | 0.27 | 16.579999 | 16.665 | 16.545 | 6913 |
| 1737653400 | 16.5775 | 0.18 | 1.11 | 16.385 | 16.5775 | 16.37 | 6240 |
| 1737567000 | 16.395 | 0.07 | 0.46 | 16.44 | 16.475 | 16.325 | 6056 |
| 1737480600 | 16.32 | 0 | 0.03 | 16.305 | 16.495 | 16.305 | 11595 |
| 1737394200 | 16.315 | 0.21 | 1.29 | 16.184999 | 16.364999 | 16.1 | 9300 |
| 1737135000 | 16.1075 | -0.08 | -0.52 | 15.96 | 16.165 | 15.955 | 19647 |
| 1737048600 | 16.192499 | 0.22 | 1.36 | 15.885 | 16.192499 | 15.885 | 21095 |
| 1736962200 | 15.975 | -0.3 | -1.86 | 16.285 | 16.355 | 15.975 | 47839 |
| 1736875800 | 16.2775 | 0.12 | 0.76 | 16.29 | 16.364999 | 16.26 | 23846 |
| 1736789400 | 16.155 | -0.47 | -2.80 | 16.245 | 16.27 | 16.1 | 7719 |
| 1736530200 | 16.62 | -0.32 | -1.87 | 16.76 | 16.76 | 16.204999 | 19025 |
| 1736443800 | 16.9375 | -0.18 | -1.02 | 17.09 | 17.09 | 16.9375 | 3089 |
| 1736357400 | 17.1125 | 0.18 | 1.03 | 16.75 | 17.1125 | 16.75 | 4196 |
| 1736271000 | 16.9375 | -0.03 | -0.18 | 17.1 | 17.145 | 16.9375 | 2600 |
| 1736184600 | 16.9675 | -0.07 | -0.38 | 16.89 | 16.9675 | 16.89 | 1000 |
| 1735925400 | 17.0325 | -0.04 | -0.22 | 17.135 | 17.165 | 17.0325 | 4200 |
| 1735839000 | 17.07 | -0.58 | -3.27 | 17.085 | 17.09 | 17.025 | 4151 |
| 1735666200 | 17.6475 | 0 | 0.00 | 17.6475 | 17.6475 | 17.6475 | 0 |
| 1735579800 | 17.6475 | -0.13 | -0.70 | 17.8 | 17.8 | 17.64 | 20480 |
| 1735320600 | 17.7725 | -0.44 | -2.42 | 17.75 | 17.7725 | 17.75 | 100 |
| 1735061400 | 18.2125 | 0 | 0.00 | 18.2125 | 18.2125 | 18.2125 | 0 |
| 1734975000 | 18.2125 | 0.16 | 0.87 | 18.2125 | 18.2125 | 18.2125 | 0 |
| 1734715800 | 18.055 | 0.02 | 0.14 | 18.055 | 18.055 | 18.055 | 3 |
| 1734629400 | 18.03 | 0.33 | 1.84 | 17.935 | 18.03 | 17.935 | 550 |
| 1734543000 | 17.705 | -0.4 | -2.18 | 17.835 | 17.835 | 17.705 | 197 |
| 1734456600 | 18.1 | 0.26 | 1.43 | 17.915 | 18.1 | 17.915 | 1789 |
| 1734370200 | 17.845 | 0.09 | 0.49 | 17.775 | 17.845 | 17.775 | 1070 |
| 1734111000 | 17.7575 | -0.39 | -2.12 | 17.7575 | 17.7575 | 17.7575 | 0 |
| 1734024600 | 18.1425 | 0.09 | 0.53 | 17.86 | 18.1425 | 17.86 | 3158 |
| 1733938200 | 18.0475 | -0.18 | -0.99 | 18.14 | 18.14 | 18.0475 | 10000 |
| 1733851800 | 18.2275 | -0.04 | -0.23 | 18.455 | 18.455 | 18.2275 | 547 |
| 1733765400 | 18.27 | -0.33 | -1.75 | 18.445 | 18.445 | 18.235 | 40900 |
| 1733506200 | 18.595 | 0.22 | 1.21 | 18.69 | 18.69 | 18.595 | 2085 |
| 1733419800 | 18.3725 | 0.32 | 1.76 | 18.22 | 18.3725 | 18.22 | 300 |
| 1733333400 | 18.055 | 0.09 | 0.53 | 17.945 | 18.07 | 17.945 | 3439 |
| 1733247000 | 17.96 | -0.5 | -2.70 | 17.98 | 17.98 | 17.96 | 886 |
| 1733160600 | 18.4575 | 0.3 | 1.67 | 18.4575 | 18.4575 | 18.4575 | 0 |
| 1732901400 | 18.155 | -0.14 | -0.77 | 18.37 | 18.37 | 18.155 | 1800 |
| 1732815000 | 18.295 | 0.04 | 0.19 | 18.15 | 18.295 | 18.15 | 200 |
| 1732728600 | 18.26 | 0.16 | 0.86 | 18.175 | 18.26 | 18.175 | 1470 |
| 1732642200 | 18.105 | -0.11 | -0.60 | 18.05 | 18.105 | 18.05 | 1300 |
| 1732555800 | 18.215 | 0.45 | 2.56 | 17.83 | 18.22 | 17.83 | 1197 |
| 1732296600 | 17.76 | -0.23 | -1.26 | 17.81 | 17.81 | 17.76 | 1560 |
| 1732210200 | 17.9875 | -0.15 | -0.81 | 17.9875 | 17.9875 | 17.9875 | 0 |
| 1732123800 | 18.135 | -0.11 | -0.58 | 17.96 | 18.135 | 17.96 | 11556 |
| 1732037400 | 18.24 | 0.05 | 0.30 | 18.105 | 18.24 | 18.105 | 1700 |
| 1731951000 | 18.185 | -0.27 | -1.44 | 18.775 | 18.775 | 18.185 | 2867 |
| 1731691800 | 18.45 | 0.06 | 0.33 | 18.43 | 18.45 | 18.43 | 1363 |
| 1731605400 | 18.39 | -0.04 | -0.23 | 18.45 | 18.45 | 18.3 | 531 |
| 1731519000 | 18.4325 | 0.03 | 0.16 | 18.7 | 18.7 | 18.4325 | 2719 |
| 1731432600 | 18.4025 | -0.05 | -0.28 | 18.315 | 18.4025 | 18.315 | 1122 |
| 1731346200 | 18.455 | 0.43 | 2.40 | 18.105 | 18.48 | 18.105 | 1243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
