Dados Históricos Hipgnosis Songs Fund Limited - SONC | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	112.5	112.5	112.5	0	0	DE
4	0	0	112.5	112.5	112.5	0	0	DE
12	0	0	112.5	112.5	112.5	0	0	DE
26	0	0	112.5	112.5	112.5	0	0	DE
52	0	0	112.5	112.5	112.5	0	0	DE
156	0	0	112.5	112.5	112.5	0	0	DE
260	8.5	8.17307692308	104	115	100	60436	103.5441586	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732296600	112.5	112.5	112.5	112.5
1732210200	112.5	112.5	112.5	112.5
1732123800	112.5	112.5	112.5	112.5
1732037400	112.5	112.5	112.5	112.5
1731951000	112.5	112.5	112.5	112.5
1731691800	112.5	112.5	112.5	112.5
1731605400	112.5	112.5	112.5	112.5
1731519000	112.5	112.5	112.5	112.5
1731432600	112.5	112.5	112.5	112.5
1731346200	112.5	112.5	112.5	112.5
1731087000	112.5	112.5	112.5	112.5
1731000600	112.5	112.5	112.5	112.5
1730914200	112.5	112.5	112.5	112.5
1730827800	112.5	112.5	112.5	112.5
1730741400	112.5	112.5	112.5	112.5
1730482200	112.5	112.5	112.5	112.5
1730395800	112.5	112.5	112.5	112.5
1730309400	112.5	112.5	112.5	112.5
1730223000	112.5	112.5	112.5	112.5
1730136600	112.5	112.5	112.5	112.5
1729873800	112.5	112.5	112.5	112.5
1729787400	112.5	112.5	112.5	112.5
1729701000	112.5	112.5	112.5	112.5
1729614600	112.5	112.5	112.5	112.5
1729528200	112.5	112.5	112.5	112.5
1729269000	112.5	112.5	112.5	112.5
1729182600	112.5	112.5	112.5	112.5
1729096200	112.5	112.5	112.5	112.5
1729009800	112.5	112.5	112.5	112.5
1728923400	112.5	112.5	112.5	112.5
1728664200	112.5	112.5	112.5	112.5
1728577800	112.5	112.5	112.5	112.5
1728491400	112.5	112.5	112.5	112.5
1728405000	112.5	112.5	112.5	112.5
1728318600	112.5	112.5	112.5	112.5
1728059400	112.5	112.5	112.5	112.5
1727973000	112.5	112.5	112.5	112.5
1727886600	112.5	112.5	112.5	112.5
1727800200	112.5	112.5	112.5	112.5
1727713800	112.5	112.5	112.5	112.5
1727454600	112.5	112.5	112.5	112.5
1727368200	112.5	112.5	112.5	112.5
1727281800	112.5	112.5	112.5	112.5
1727195400	112.5	112.5	112.5	112.5
1727109000	112.5	112.5	112.5	112.5
1726849800	112.5	112.5	112.5	112.5
1726763400	112.5	112.5	112.5	112.5
1726677000	112.5	112.5	112.5	112.5
1726590600	112.5	112.5	112.5	112.5
1726504200	112.5	112.5	112.5	112.5
1726245000	112.5	112.5	112.5	112.5
1726158600	112.5	112.5	112.5	112.5
1726072200	112.5	112.5	112.5	112.5
1725985800	112.5	112.5	112.5	112.5
1725899400	112.5	112.5	112.5	112.5
1725640200	112.5	112.5	112.5	112.5
1725553800	112.5	112.5	112.5	112.5
1725467400	112.5	112.5	112.5	112.5
1725381000	112.5	112.5	112.5	112.5
1725294600	112.5	112.5	112.5	112.5
1725035400	112.5	112.5	112.5	112.5
1724949000	112.5	112.5	112.5	112.5
1724862600	112.5	112.5	112.5	112.5
1724776200	112.5	112.5	112.5	112.5

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hipgnosis Songs Fund Limited (SONC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hipgnosis Songs Fund Limited (SONC) Histórico

Hipgnosis Songs Fund Limited (SONC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo