Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -8.82352941176 | 0.85 | 0.85 | 0.75 | 2307497 | 0.832579 | DE |
| 4 | -0.25 | -24.3902439024 | 1.025 | 1.025 | 0.75 | 1995786 | 0.88754516 | DE |
| 12 | 0.075 | 10.7142857143 | 0.7 | 1.25 | 0.625 | 3922075 | 0.94623416 | DE |
| 26 | -0.127 | -14.0798226164 | 0.902 | 1.25 | 0.625 | 3039116 | 0.8771543 | DE |
| 52 | 0.136 | 21.2832550861 | 0.639 | 1.25 | 0.59 | 3577610 | 0.90194194 | DE |
| 156 | -1.175 | -60.2564102564 | 1.95 | 3.4 | 0.59 | 4436444 | 1.39897929 | DE |
| 260 | -0.935 | -54.6783625731 | 1.71 | 4.6 | 0.59 | 4823730 | 1.68250615 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.775 | 0.025 | 3.33 | 0.8 | 0.8 | 0.75 | 1370528 |
| 1738258200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 365196 |
| 1738171800 | 0.8 | 0 | 0.00 | 0.8 | 0.831 | 0.775 | 1464727 |
| 1738085400 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 1824773 |
| 1737999000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 381916 |
| 1737739800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 7500874 |
| 1737653400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1271781 |
| 1737567000 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 1545057 |
| 1737480600 | 0.875 | 0 | 0.00 | 0.875 | 0.881 | 0.875 | 3087839 |
| 1737394200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 3039319 |
| 1737135000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1581638 |
| 1737048600 | 0.875 | -0.015 | -1.69 | 0.875 | 0.881 | 0.875 | 959943 |
| 1736962200 | 0.89 | 0.015 | 1.71 | 0.875 | 0.89 | 0.875 | 615572 |
| 1736875800 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 637795 |
| 1736789400 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 1574694 |
| 1736530200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1060492 |
| 1736443800 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.875 | 3085911 |
| 1736357400 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 635672 |
| 1736271000 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.925 | 5788176 |
| 1736184600 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 1693571 |
| 1735925400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1800767 |
| 1735839000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.975 | 3658828 |
| 1735666200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 145621 |
| 1735579800 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 1882102 |
| 1735320600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 918826 |
| 1735061400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 213529 |
| 1734975000 | 1.025 | 0.08 | 8.12 | 1.025 | 1.025 | 1 | 1537341 |
| 1734715800 | 0.948 | -0.002 | -0.21 | 1 | 1.025 | 0.948 | 4276158 |
| 1734629400 | 0.95 | -0.3 | -24.00 | 1.175 | 1.175 | 0.95 | 15170544 |
| 1734543000 | 1.25 | 0.2 | 19.05 | 1.05 | 1.25 | 1.05 | 26763990 |
| 1734456600 | 1.05 | 0.15 | 16.67 | 0.925 | 1.075 | 0.925 | 23333522 |
| 1734370200 | 0.9 | 0.05 | 5.88 | 0.925 | 0.925 | 0.84 | 8808282 |
| 1734111000 | 0.85 | -0.006 | -0.70 | 0.9 | 0.925 | 0.85 | 17055603 |
| 1734024600 | 0.856 | -0.144 | -14.40 | 0.975 | 0.975 | 0.856 | 16752624 |
| 1733938200 | 1 | 0.35 | 53.85 | 0.75 | 1.05 | 0.75 | 36552092 |
| 1733851800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 920377 |
| 1733765400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 616219 |
| 1733506200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1184917 |
| 1733419800 | 0.625 | -0.075 | -10.71 | 0.7 | 0.7 | 0.625 | 4078293 |
| 1733333400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 644264 |
| 1733247000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.699 | 788965 |
| 1733160600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1671544 |
| 1732901400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2055393 |
| 1732815000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 480787 |
| 1732728600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 753607 |
| 1732642200 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 921266 |
| 1732555800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 455752 |
| 1732296600 | 0.715 | 0 | 0.00 | 0.65 | 0.715 | 0.65 | 831262 |
| 1732210200 | 0.715 | -0.018 | -2.46 | 0.715 | 0.715 | 0.715 | 1944815 |
| 1732123800 | 0.733 | -0.017 | -2.27 | 0.702 | 0.733 | 0.702 | 1392500 |
| 1732037400 | 0.75 | -0.014 | -1.83 | 0.75 | 0.75 | 0.75 | 172177 |
| 1731951000 | 0.764 | 0.025 | 3.38 | 0.65 | 0.764 | 0.65 | 4310115 |
| 1731691800 | 0.739 | 0 | 0.00 | 0.798 | 0.798 | 0.739 | 337274 |
| 1731605400 | 0.739 | -0.01 | -1.34 | 0.798 | 0.798 | 0.739 | 419100 |
| 1731519000 | 0.749 | 0.05 | 7.15 | 0.748 | 0.75 | 0.702 | 1070001 |
| 1731432600 | 0.699 | 0 | 0.00 | 0.65 | 0.699 | 0.65 | 2067843 |
| 1731346200 | 0.699 | -0.05 | -6.68 | 0.8 | 0.8 | 0.699 | 90190 |
| 1731087000 | 0.749 | 0.009 | 1.22 | 0.7 | 0.749 | 0.7 | 2457677 |
| 1731000600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 244379 |
| 1730914200 | 0.74 | 0.001 | 0.14 | 0.74 | 0.74 | 0.74 | 5657 |
| 1730827800 | 0.739 | 0.016 | 2.21 | 0.7 | 0.739 | 0.7 | 7697243 |
| 1730741400 | 0.723 | -0.026 | -3.47 | 0.702 | 0.723 | 0.7 | 323166 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
