Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 1.474 | -0.2 | -12.18 | 1.424 | 1.5855 | 1.3555 | 928898 |
| 1744734600 | 1.6785 | 0.04 | 2.29 | 1.6399999 | 1.7635 | 1.573 | 243351 |
| 1744648200 | 1.641 | 0.22 | 15.12 | 1.719 | 1.803 | 1.641 | 930954 |
| 1744389000 | 1.4255 | -0.04 | -2.46 | 1.5 | 1.6215 | 1.3365 | 1088566 |
| 1744302600 | 1.4615 | 0.13 | 9.48 | 2.0259999 | 2.0415 | 1.4615 | 2134548 |
| 1744216200 | 1.335 | -0.33 | -19.72 | 1.319 | 1.4285 | 1.1635 | 741813 |
| 1744129800 | 1.663 | 0.25 | 17.94 | 1.594 | 1.8495 | 1.525 | 850923 |
| 1744043400 | 1.41 | -0.12 | -8.11 | 1.021 | 1.792 | 1.0015 | 807606 |
| 1743784200 | 1.5345 | -0.76 | -33.02 | 2.0379999 | 2.1815 | 1.2509999 | 779532 |
| 1743697800 | 2.291 | -1.01 | -30.59 | 2.862 | 3.3 | 2.2214999 | 201024 |
| 1743611400 | 3.3005 | 0.08 | 2.34 | 3.254 | 3.4395 | 3.032 | 9224 |
| 1743525000 | 3.225 | 0.19 | 6.37 | 3.214 | 3.477 | 2.971 | 56093 |
| 1743438600 | 3.032 | -0.25 | -7.73 | 3.089 | 3.8975 | 2.852 | 85778 |
| 1743183000 | 3.286 | -0.48 | -12.75 | 3.717 | 3.866 | 3.2715 | 93829 |
| 1743096600 | 3.766 | -0.34 | -8.30 | 4.15 | 4.425 | 3.685 | 69860 |
| 1743010200 | 4.107 | -0.55 | -11.83 | 4.618 | 4.731 | 4.075 | 14251 |
| 1742923800 | 4.658 | -0.14 | -2.98 | 4.724 | 4.8545 | 4.57 | 11658 |
| 1742837400 | 4.801 | 0.57 | 13.43 | 4.405 | 4.8545 | 4.2185 | 26200 |
| 1742578200 | 4.2325 | -0.22 | -4.93 | 4.401 | 4.6585 | 3.991 | 43879 |
| 1742491800 | 4.452 | -0.1 | -2.18 | 4.697 | 4.7619999 | 4.3475 | 16620 |
| 1742405400 | 4.551 | 0.08 | 1.79 | 4.426 | 4.5965 | 4.3164999 | 32786 |
| 1742319000 | 4.471 | -0.03 | -0.69 | 4.668 | 4.725 | 4.332 | 6225 |
| 1742232600 | 4.502 | 0.13 | 2.93 | 4.279 | 4.6825 | 4.1675 | 14184 |
| 1741973400 | 4.374 | 0.39 | 9.87 | 4.095 | 4.4295 | 4.0515 | 13058 |
| 1741887000 | 3.981 | -0.15 | -3.57 | 3.917 | 4.281 | 3.732 | 15128 |
| 1741800600 | 4.1285 | 0.48 | 13.20 | 3.856 | 4.24 | 3.81 | 31229 |
| 1741714200 | 3.647 | -0.43 | -10.56 | 3.95 | 4.1185 | 3.4455 | 81141 |
| 1741627800 | 4.0775 | -0.18 | -4.30 | 4.7 | 4.7 | 3.9795 | 46188 |
| 1741368600 | 4.2605 | -0.39 | -8.30 | 4.54 | 4.817 | 4.231 | 34657 |
| 1741282200 | 4.646 | 0.03 | 0.61 | 4.888 | 4.9269999 | 4.328 | 29399 |
| 1741195800 | 4.618 | 0.24 | 5.41 | 5 | 5.135 | 4.618 | 24019 |
| 1741109400 | 4.381 | -1.01 | -18.80 | 4.7699999 | 4.8484999 | 4.271 | 61738 |
| 1741023000 | 5.3949999 | 0.06 | 1.22 | 5.4875 | 5.8637499 | 5.1137499 | 45604 |
| 1740763800 | 5.33 | -0.79 | -12.84 | 5.2 | 5.59375 | 4.9269999 | 97747 |
| 1740677400 | 6.115 | -0.73 | -10.62 | 6.86 | 7.0475 | 5.9725 | 35794 |
| 1740591000 | 6.84125 | 0.53 | 8.46 | 6.5775 | 7.4 | 6.48375 | 25872 |
| 1740504600 | 6.3075 | -1.08 | -14.56 | 6.8 | 7.345 | 6.27375 | 51233 |
| 1740418200 | 7.3825 | -0.68 | -8.42 | 7.705 | 8.33625 | 6.99 | 27695 |
| 1740159000 | 8.06125 | -0.36 | -4.26 | 8.565 | 8.80875 | 8.0525 | 26615 |
| 1740072600 | 8.42 | -0.04 | -0.44 | 8.315 | 8.985 | 7.785 | 36448 |
| 1739986200 | 8.4575 | 0.49 | 6.18 | 8.08 | 8.48375 | 7.89625 | 32385 |
| 1739899800 | 7.965 | 0.52 | 6.98 | 7.77 | 7.99625 | 7.57 | 57504 |
| 1739813400 | 7.445 | -0.1 | -1.26 | 7.35 | 7.49 | 7.35 | 9136 |
| 1739554200 | 7.54 | 0.09 | 1.21 | 7.4575 | 7.595 | 7.32625 | 20447 |
| 1739467800 | 7.45 | 0.64 | 9.46 | 7.1875 | 7.49125 | 7 | 98801 |
| 1739381400 | 6.80625 | -0.43 | -5.94 | 7.15 | 7.385 | 6.63875 | 68426 |
| 1739295000 | 7.23625 | 0.23 | 3.21 | 7.0175 | 7.34 | 6.87 | 29238 |
| 1739208600 | 7.01125 | 0.25 | 3.64 | 6.9725 | 7.14875 | 6.89625 | 59118 |
| 1738949400 | 6.765 | -0.32 | -4.48 | 7.315 | 7.46875 | 6.72125 | 45629 |
| 1738863000 | 7.0825 | 0.07 | 0.96 | 7.11 | 7.295 | 6.57875 | 14397 |
| 1738776600 | 7.015 | 0.19 | 2.78 | 6.65 | 7.07875 | 6.445 | 52263 |
| 1738690200 | 6.825 | 0.09 | 1.34 | 6.6125 | 6.91 | 6.4349999 | 51420 |
| 1738603800 | 6.735 | -0.96 | -12.50 | 6.2975 | 6.8775 | 6.12125 | 194483 |
| 1738344600 | 7.6975 | 0.72 | 10.24 | 7.315 | 7.81875 | 7.16375 | 99734 |
| 1738258200 | 6.9825 | 0.5 | 7.71 | 7.0125 | 7.045 | 6.78 | 46309 |
| 1738171800 | 6.4825 | 0.42 | 6.91 | 7 | 7.07375 | 6.4625 | 92507 |
| 1738085400 | 6.06375 | -0.59 | -8.90 | 6.7675 | 7.4 | 5.955 | 192901 |
| 1737999000 | 6.65625 | -3.08 | -31.63 | 7.5825 | 8.35125 | 6.65 | 180709 |
| 1737739800 | 9.735 | -0.08 | -0.76 | 9.84 | 10.245 | 9.62625 | 20020 |
| 1737653400 | 9.81 | -0.74 | -6.97 | 9.985 | 10.1475 | 9.4625 | 32064 |
| 1737567000 | 10.545 | 0.9 | 9.39 | 9.9324999 | 10.57 | 9.795 | 52869 |
| 1737480600 | 9.64 | 0.18 | 1.86 | 9.45 | 9.675 | 9.10625 | 43648 |
| 1737394200 | 9.4637499 | 0.27 | 2.98 | 9.25 | 9.55 | 9.12625 | 13429 |
| 1737135000 | 9.19 | 0.33 | 3.75 | 8.42 | 9.1925 | 8.42 | 50677 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
