Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.98625 | 0.09 | 1.55 | 5.98625 | 5.98625 | 5.98625 | 2 |
| 1741282200 | 5.8949999 | 0.07 | 1.20 | 5.8875 | 5.8975 | 5.8875 | 66 |
| 1741195800 | 5.825 | 0 | 0.04 | 5.825 | 5.825 | 5.825 | 56 |
| 1741109400 | 5.8225 | -0.12 | -2.02 | 5.915 | 5.915 | 5.8225 | 4782 |
| 1741023000 | 5.9425 | -0.15 | -2.46 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1740763800 | 6.0925 | -0.17 | -2.68 | 6.0925 | 6.0925 | 6.0925 | 0 |
| 1740677400 | 6.26 | 0.03 | 0.52 | 6.26 | 6.26 | 6.26 | 5 |
| 1740591000 | 6.2275 | -0.08 | -1.23 | 6.2275 | 6.2275 | 6.2275 | 0 |
| 1740504600 | 6.305 | -0.04 | -0.61 | 6.355 | 6.355 | 6.305 | 45828 |
| 1740418200 | 6.34375 | -0.11 | -1.76 | 6.34375 | 6.34375 | 6.34375 | 0 |
| 1740159000 | 6.4574999 | -0.04 | -0.54 | 6.4574999 | 6.4574999 | 6.4574999 | 0 |
| 1740072600 | 6.4925 | 0.03 | 0.50 | 6.4925 | 6.4925 | 6.4925 | 1 |
| 1739986200 | 6.46 | 0.04 | 0.58 | 6.5425 | 6.5425 | 6.46 | 100001 |
| 1739899800 | 6.4225 | 0.07 | 1.12 | 6.3875 | 6.4225 | 6.385 | 7709 |
| 1739813400 | 6.35125 | 0.04 | 0.57 | 6.35125 | 6.35125 | 6.35125 | 2 |
| 1739554200 | 6.315 | -0.01 | -0.10 | 6.315 | 6.315 | 6.315 | 0 |
| 1739467800 | 6.32125 | 0.06 | 0.92 | 6.32125 | 6.32125 | 6.32125 | 0 |
| 1739381400 | 6.26375 | -0.15 | -2.28 | 6.26375 | 6.26375 | 6.26375 | 0 |
| 1739295000 | 6.41 | 0.09 | 1.42 | 6.3125 | 6.41 | 6.3125 | 4101 |
| 1739208600 | 6.32 | 0.01 | 0.16 | 6.305 | 6.32 | 6.305 | 4107 |
| 1738949400 | 6.3099999 | 0.09 | 1.43 | 6.2875 | 6.3099999 | 6.285 | 20001 |
| 1738863000 | 6.22125 | 0.03 | 0.48 | 6.255 | 6.255 | 6.17 | 560 |
| 1738776600 | 6.19125 | -0.1 | -1.51 | 6.19125 | 6.19125 | 6.19125 | 0 |
| 1738690200 | 6.28625 | -0.13 | -2.05 | 6.28625 | 6.28625 | 6.28625 | 0 |
| 1738603800 | 6.4175 | -0.03 | -0.52 | 6.5 | 6.525 | 6.4175 | 1039 |
| 1738344600 | 6.45125 | 0.28 | 4.52 | 6.26 | 6.45125 | 6.26 | 199 |
| 1738258200 | 6.1725 | -0.05 | -0.84 | 6.1725 | 6.1725 | 6.1725 | 0 |
| 1738171800 | 6.225 | 0.06 | 0.97 | 6.17 | 6.225 | 6.1675 | 700 |
| 1738085400 | 6.165 | -0.02 | -0.24 | 6.165 | 6.165 | 6.165 | 0 |
| 1737999000 | 6.18 | -0.07 | -1.06 | 6.1425 | 6.195 | 6.1425 | 771 |
| 1737739800 | 6.24625 | 0.07 | 1.19 | 6.24625 | 6.24625 | 6.24625 | 1 |
| 1737653400 | 6.1725 | 0.06 | 0.94 | 6.1575 | 6.1725 | 6.155 | 9468 |
| 1737567000 | 6.115 | -0.16 | -2.49 | 6.115 | 6.115 | 6.115 | 0 |
| 1737480600 | 6.27125 | -0.02 | -0.26 | 6.2825 | 6.2875 | 6.27125 | 1863 |
| 1737394200 | 6.2875 | 0.03 | 0.56 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1737135000 | 6.2525 | 0.01 | 0.16 | 6.2625 | 6.2625 | 6.2525 | 10713 |
| 1737048600 | 6.2425 | -0.2 | -3.05 | 6.2225 | 6.2425 | 6.2175 | 56 |
| 1736962200 | 6.43875 | 0.07 | 1.12 | 6.3025 | 6.43875 | 6.3 | 5186 |
| 1736875800 | 6.3675 | 0.09 | 1.43 | 6.285 | 6.3675 | 6.275 | 10504 |
| 1736789400 | 6.2775 | 0.14 | 2.26 | 6.2775 | 6.29 | 6.2775 | 11388 |
| 1736530200 | 6.13875 | 0.37 | 6.44 | 6.0475 | 6.13875 | 6.0325 | 20718 |
| 1736443800 | 5.7675 | 0.08 | 1.38 | 5.7675 | 5.7675 | 5.7675 | 2 |
| 1736357400 | 5.68875 | 0.05 | 0.89 | 5.6975 | 5.6975 | 5.68875 | 400 |
| 1736271000 | 5.63875 | 0.07 | 1.33 | 5.525 | 5.63875 | 5.5199999 | 112 |
| 1736184600 | 5.565 | 0.09 | 1.67 | 5.5075 | 5.61 | 5.5075 | 7302 |
| 1735925400 | 5.47375 | -0.11 | -1.93 | 5.47375 | 5.47375 | 5.47375 | 0 |
| 1735839000 | 5.58125 | 0.03 | 0.61 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1735666200 | 5.5475 | 0.05 | 0.98 | 5.5475 | 5.5475 | 5.5475 | 4000 |
| 1735579800 | 5.49375 | -0.03 | -0.48 | 5.505 | 5.505 | 5.49375 | 500 |
| 1735320600 | 5.5199999 | 0.04 | 0.80 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735061400 | 5.47625 | 0 | 0.00 | 5.47625 | 5.47625 | 5.47625 | 1 |
| 1734975000 | 5.47625 | -0 | -0.07 | 5.47625 | 5.47625 | 5.47625 | 2 |
| 1734715800 | 5.48 | -0 | -0.02 | 5.5425 | 5.5425 | 5.48 | 3000 |
| 1734629400 | 5.48125 | 0.01 | 0.11 | 5.48125 | 5.48125 | 5.48125 | 1 |
| 1734543000 | 5.475 | -0.08 | -1.48 | 5.48 | 5.48 | 5.475 | 2308 |
| 1734456600 | 5.5575 | -0.21 | -3.64 | 5.7875 | 5.7875 | 5.5575 | 20 |
| 1734370200 | 5.7675 | -0.1 | -1.62 | 5.7725 | 5.7725 | 5.7675 | 228 |
| 1734111000 | 5.8625 | 0 | 0.02 | 5.8625 | 5.8625 | 5.8625 | 0 |
| 1734024600 | 5.86125 | -0.07 | -1.14 | 5.86125 | 5.86125 | 5.86125 | 0 |
| 1733938200 | 5.92875 | 0.05 | 0.79 | 5.92 | 5.92875 | 5.92 | 414 |
| 1733851800 | 5.8825 | 0 | 0.00 | 5.855 | 5.8825 | 5.855 | 20 |
| 1733765400 | 5.8825 | -0.08 | -1.36 | 5.8825 | 5.8825 | 5.8825 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
