Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 6.27125 | -0.02 | -0.26 | 6.2825 | 6.2875 | 6.27125 | 1863 |
| 1737394200 | 6.2875 | 0.03 | 0.56 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1737135000 | 6.2525 | 0.01 | 0.16 | 6.2625 | 6.2625 | 6.2525 | 10713 |
| 1737048600 | 6.2425 | -0.2 | -3.05 | 6.2225 | 6.2425 | 6.2175 | 56 |
| 1736962200 | 6.43875 | 0.07 | 1.12 | 6.3025 | 6.43875 | 6.3 | 5186 |
| 1736875800 | 6.3675 | 0.09 | 1.43 | 6.285 | 6.3675 | 6.275 | 10504 |
| 1736789400 | 6.2775 | 0.14 | 2.26 | 6.2775 | 6.29 | 6.2775 | 11388 |
| 1736530200 | 6.13875 | 0.37 | 6.44 | 6.0475 | 6.13875 | 6.0325 | 20718 |
| 1736443800 | 5.7675 | 0.08 | 1.38 | 5.7675 | 5.7675 | 5.7675 | 2 |
| 1736357400 | 5.68875 | 0.05 | 0.89 | 5.6975 | 5.6975 | 5.68875 | 400 |
| 1736271000 | 5.63875 | 0.07 | 1.33 | 5.525 | 5.63875 | 5.5199999 | 112 |
| 1736184600 | 5.565 | 0.09 | 1.67 | 5.5075 | 5.61 | 5.5075 | 7302 |
| 1735925400 | 5.47375 | -0.11 | -1.93 | 5.47375 | 5.47375 | 5.47375 | 0 |
| 1735839000 | 5.58125 | 0.03 | 0.61 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1735666200 | 5.5475 | 0.05 | 0.98 | 5.5475 | 5.5475 | 5.5475 | 4000 |
| 1735579800 | 5.49375 | -0.03 | -0.48 | 5.505 | 5.505 | 5.49375 | 500 |
| 1735320600 | 5.5199999 | 0.04 | 0.80 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1735061400 | 5.47625 | 0 | 0.00 | 5.47625 | 5.47625 | 5.47625 | 1 |
| 1734975000 | 5.47625 | -0 | -0.07 | 5.47625 | 5.47625 | 5.47625 | 2 |
| 1734715800 | 5.48 | -0 | -0.02 | 5.5425 | 5.5425 | 5.48 | 3000 |
| 1734629400 | 5.48125 | 0.01 | 0.11 | 5.48125 | 5.48125 | 5.48125 | 1 |
| 1734543000 | 5.475 | -0.08 | -1.48 | 5.48 | 5.48 | 5.475 | 2308 |
| 1734456600 | 5.5575 | -0.21 | -3.64 | 5.7875 | 5.7875 | 5.5575 | 20 |
| 1734370200 | 5.7675 | -0.1 | -1.62 | 5.7725 | 5.7725 | 5.7675 | 228 |
| 1734111000 | 5.8625 | 0 | 0.02 | 5.8625 | 5.8625 | 5.8625 | 0 |
| 1734024600 | 5.86125 | -0.07 | -1.14 | 5.86125 | 5.86125 | 5.86125 | 0 |
| 1733938200 | 5.92875 | 0.05 | 0.79 | 5.92 | 5.92875 | 5.92 | 414 |
| 1733851800 | 5.8825 | 0 | 0.00 | 5.855 | 5.8825 | 5.855 | 20 |
| 1733765400 | 5.8825 | -0.08 | -1.36 | 5.8825 | 5.8825 | 5.8825 | 0 |
| 1733506200 | 5.96375 | 0.14 | 2.32 | 5.96375 | 5.96375 | 5.96375 | 1 |
| 1733419800 | 5.82875 | 0.05 | 0.89 | 5.82875 | 5.82875 | 5.82875 | 0 |
| 1733333400 | 5.7775 | 0.01 | 0.20 | 5.7775 | 5.7775 | 5.7775 | 13 |
| 1733247000 | 5.76625 | 0.05 | 0.87 | 5.76625 | 5.76625 | 5.76625 | 1 |
| 1733160600 | 5.7162499 | -0.03 | -0.46 | 5.7162499 | 5.7162499 | 5.7162499 | 1 |
| 1732901400 | 5.7425 | 0.1 | 1.84 | 5.7575 | 5.7575 | 5.7425 | 334 |
| 1732815000 | 5.63875 | -0.04 | -0.62 | 5.63875 | 5.63875 | 5.63875 | 1 |
| 1732728600 | 5.67375 | -0.15 | -2.55 | 5.83 | 5.83 | 5.67375 | 4400 |
| 1732642200 | 5.8225 | 0.18 | 3.17 | 5.8225 | 5.8225 | 5.8225 | 1 |
| 1732555800 | 5.64375 | -0.08 | -1.46 | 5.64375 | 5.64375 | 5.64375 | 0 |
| 1732296600 | 5.7275 | -0.14 | -2.30 | 5.7875 | 5.7875 | 5.7275 | 416 |
| 1732210200 | 5.8625 | -0.17 | -2.80 | 5.9574999 | 5.9574999 | 5.8625 | 18102 |
| 1732123800 | 6.03125 | -0.21 | -3.42 | 6.03125 | 6.03125 | 6.03125 | 7 |
| 1732037400 | 6.245 | 0.03 | 0.50 | 6.245 | 6.245 | 6.245 | 1901 |
| 1731951000 | 6.21375 | -0.13 | -2.09 | 6.21375 | 6.21375 | 6.21375 | 3 |
| 1731691800 | 6.34625 | 0.16 | 2.59 | 6.3375 | 6.34625 | 6.3 | 4522 |
| 1731605400 | 6.18625 | -0.03 | -0.48 | 6.2825 | 6.2825 | 6.18625 | 1 |
| 1731519000 | 6.2162499 | -0.15 | -2.32 | 6.2162499 | 6.2162499 | 6.2162499 | 0 |
| 1731432600 | 6.3637499 | -0.23 | -3.54 | 6.3637499 | 6.3637499 | 6.3637499 | 23 |
| 1731346200 | 6.5975 | -0.03 | -0.47 | 6.7425 | 6.7425 | 6.5975 | 298 |
| 1731087000 | 6.62875 | 0.09 | 1.38 | 6.635 | 6.64 | 6.62875 | 365 |
| 1731000600 | 6.53875 | 0.19 | 2.93 | 6.33 | 6.53875 | 6.33 | 1000 |
| 1730914200 | 6.3525 | 0.17 | 2.81 | 6.3525 | 6.3525 | 6.3525 | 0 |
| 1730827800 | 6.17875 | -0.01 | -0.12 | 6.17875 | 6.17875 | 6.17875 | 0 |
| 1730741400 | 6.18625 | -0.08 | -1.30 | 6.18625 | 6.18625 | 6.18625 | 0 |
| 1730482200 | 6.2675 | 0.09 | 1.48 | 6.2675 | 6.2675 | 6.2675 | 1 |
| 1730395800 | 6.1762499 | 0.14 | 2.36 | 6.17 | 6.1762499 | 6.17 | 200 |
| 1730309400 | 6.03375 | 0.13 | 2.20 | 6.03375 | 6.03375 | 6.03375 | 0 |
| 1730223000 | 5.9037499 | 0.03 | 0.57 | 5.9037499 | 5.9037499 | 5.9037499 | 0 |
| 1730136600 | 5.87 | -0.17 | -2.83 | 5.9275 | 5.9349999 | 5.865 | 101341 |
| 1729873800 | 6.04125 | -0.01 | -0.10 | 6.0475 | 6.0475 | 6.04125 | 1 |
| 1729787400 | 6.0475 | 0.09 | 1.57 | 6.0475 | 6.0475 | 6.0475 | 0 |
| 1729701000 | 5.95375 | -0.02 | -0.33 | 5.95 | 5.95375 | 5.95 | 401 |
| 1729614600 | 5.97375 | 0.23 | 3.96 | 5.97375 | 5.97375 | 5.97375 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
