ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
King Bah 34 S

King Bah 34 S (SP01)

52,25
0,00
(0,00%)
Fechado 25 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174041820052.2500.0052.2552.2552.250
174015900052.2500.0052.2552.2552.250
174007260052.2500.0052.2552.2552.250
173998620052.2500.0052.2552.2552.250
173989980052.2500.0052.2552.2552.250
173981340052.2500.0052.2552.2552.250
173955420052.2500.0052.2552.2552.250
173946780052.2500.0052.2552.2552.250
173938140052.2500.0052.2552.2552.250
173929500052.2500.0052.2552.2552.250
173920860052.2500.0052.2552.2552.250
173894940052.2500.0052.2552.2552.250
173886300052.2500.0052.2552.2552.250
173877660052.2500.0052.2552.2552.250
173869020052.2500.0052.2552.2552.250
173860380052.2500.0052.2552.2552.250
173834460052.2500.0052.2552.2552.250
173825820052.2500.0052.2552.2552.250
173817180052.2500.0052.2552.2552.250
173808540052.2500.0052.2552.2552.250
173799900052.2500.0052.2552.2552.250
173773980052.2500.0052.2552.2552.250
173765340052.2500.0052.2552.2552.250
173756700052.2500.0052.2552.2552.250
173748060052.2500.0052.2552.2552.250
173739420052.2500.0052.2552.2552.250
173713500052.2500.0052.2552.2552.250
173704860052.2500.0052.2552.2552.250
173696220052.2500.0052.2552.2552.250
173687580052.2500.0052.2552.2552.250
173678940052.2500.0052.2552.2552.250
173653020052.2500.0052.2552.2552.250
173644380052.2500.0052.2552.2552.250
173635740052.2500.0052.2552.2552.250
173627100052.2500.0052.2552.2552.250
173618460052.2500.0052.2552.2552.250
173592540052.2500.0052.2552.2552.250
173583900052.2500.0052.2552.2552.250
173566620052.2500.0052.2552.2552.250
173557980052.2500.0052.2552.2552.250
173532060052.2500.0052.2552.2552.250
173506140052.2500.0052.2552.2552.250
173497500052.2500.0052.2552.2552.250
173471580052.2500.0052.2552.2552.250
173462940052.2500.0052.2552.2552.250
173454300052.2500.0052.2552.2552.250
173445660052.2500.0052.2552.2552.250
173437020052.2500.0052.2552.2552.250
173411100052.2500.0052.2552.2552.250
173402460052.2500.0052.2552.2552.250
173393820052.2500.0052.2552.2552.250
173385180052.2500.0052.2552.2552.250
173376540052.2500.0052.2552.2552.250
173350620052.2500.0052.2552.2552.250
173341980052.2500.0052.2552.2552.250
173333340052.2500.0052.2552.2552.250
173324700052.2500.0052.2552.2552.250
173316060052.2500.0052.2552.2552.250
173290140052.2500.0052.2552.2552.250
173281500052.2500.0052.2552.2552.250
173272860052.2500.0052.2552.2552.250
173264220052.2500.0052.2552.2552.250
173255580052.2500.0052.2552.2552.250

Seu Histórico Recente

Delayed Upgrade Clock