Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 183.3 | 0.44 | 0.24 | 182.9 | 184.04 | 182.58 | 5278 |
| 1744648200 | 182.86 | 5.22 | 2.94 | 183.56 | 183.56 | 182.86 | 80 |
| 1744389000 | 177.64 | -0.27 | -0.15 | 179.18 | 179.76 | 176.98 | 1793 |
| 1744302600 | 177.91 | 8.91 | 5.27 | 184.28 | 184.28 | 177.91 | 1869 |
| 1744216200 | 169 | -5.48 | -3.14 | 170.22 | 170.22 | 167.36 | 1817 |
| 1744129800 | 174.48 | 6 | 3.56 | 174 | 177.78 | 173.12 | 2983 |
| 1744043400 | 168.48 | -7.02 | -4.00 | 164.8 | 172.28 | 163.97999 | 5888 |
| 1743784200 | 175.5 | -8.24 | -4.48 | 181.36 | 181.6558 | 175.5 | 1165 |
| 1743697800 | 183.74 | -7.15 | -3.75 | 185.46 | 186.12 | 183.2 | 4697 |
| 1743611400 | 190.89 | 0.86 | 0.45 | 189.84 | 190.89 | 189.08 | 687 |
| 1743525000 | 190.03 | 2.74 | 1.46 | 189.42 | 190.14 | 188.48 | 644 |
| 1743438600 | 187.29 | -1.37 | -0.73 | 186.9 | 187.29 | 186.14 | 1857 |
| 1743183000 | 188.66 | -3.94 | -2.05 | 191.24 | 191.86 | 188.66 | 1950 |
| 1743096600 | 192.6 | -0.79 | -0.41 | 192.58 | 192.8 | 191.7 | 10014 |
| 1743010200 | 193.39 | -1.28 | -0.66 | 194.92 | 195.04 | 193.16 | 1091 |
| 1742923800 | 194.67 | 0.45 | 0.23 | 194.74 | 194.8 | 194.67 | 2386 |
| 1742837400 | 194.22 | 3.63 | 1.90 | 193.48 | 194.62 | 193.48 | 3270 |
| 1742578200 | 190.59 | -0.72 | -0.38 | 190.82 | 190.84 | 189.48 | 3520 |
| 1742491800 | 191.31 | 0.33 | 0.17 | 191.86 | 192.12 | 190.24 | 290 |
| 1742405400 | 190.98 | 1.42 | 0.75 | 190.04 | 191.34 | 190.04 | 551 |
| 1742319000 | 189.56 | -0.98 | -0.51 | 191.22 | 191.7 | 189.04 | 1745 |
| 1742232600 | 190.54 | 0.94 | 0.50 | 189.24 | 191.36 | 189.24 | 1242 |
| 1741973400 | 189.6 | 2.77 | 1.48 | 187.8 | 189.6 | 187.7 | 1246 |
| 1741887000 | 186.83 | -2.5 | -1.32 | 187.84 | 188.58 | 186.83 | 1193 |
| 1741800600 | 189.33 | 1.5 | 0.80 | 188.86 | 190.08 | 187.54 | 1509 |
| 1741714200 | 187.83 | -2.59 | -1.36 | 189.76 | 189.96 | 187.83 | 2911 |
| 1741627800 | 190.42 | -1.36 | -0.71 | 193.3 | 193.3 | 190.42 | 5533 |
| 1741368600 | 191.78 | -3.63 | -1.86 | 193.98 | 194.6 | 191.78 | 1661 |
| 1741282200 | 195.41 | 1.29 | 0.66 | 195.88 | 196.08 | 194.6 | 2605 |
| 1741195800 | 194.12 | 0.36 | 0.19 | 195.86 | 196.2 | 194.02 | 1861 |
| 1741109400 | 193.76 | -6.22 | -3.11 | 196.16 | 197.26 | 193.44 | 4390 |
| 1741023000 | 199.98 | 1.78 | 0.90 | 200.7 | 200.7 | 199.84 | 1861 |
| 1740763800 | 198.2 | -2.8 | -1.39 | 198.06 | 198.46 | 197.28 | 912 |
| 1740677400 | 201 | -1.15 | -0.57 | 201.95 | 201.95 | 201 | 1204 |
| 1740591000 | 202.15 | 2.63 | 1.32 | 202.25 | 202.5 | 202.15 | 1171 |
| 1740504600 | 199.52 | -3.11 | -1.53 | 201.65 | 201.8 | 199.52 | 1931 |
| 1740418200 | 202.625 | -2.43 | -1.18 | 203.05 | 203.2 | 201.55 | 1969 |
| 1740159000 | 205.05 | -0.25 | -0.12 | 205.7 | 205.8 | 205.05 | 789 |
| 1740072600 | 205.3 | -0.95 | -0.46 | 206.55 | 206.55 | 205.25 | 728 |
| 1739986200 | 206.25 | 0.28 | 0.13 | 205.9 | 206.25 | 205.9 | 108 |
| 1739899800 | 205.975 | -0.23 | -0.11 | 206.55 | 206.55 | 205.975 | 784 |
| 1739813400 | 206.2 | 0.42 | 0.21 | 206.2 | 206.2 | 206.2 | 20 |
| 1739554200 | 205.775 | 1 | 0.49 | 205.85 | 205.85 | 205.775 | 651 |
| 1739467800 | 204.775 | 2.08 | 1.02 | 203.6 | 204.775 | 203.55 | 1060 |
| 1739381400 | 202.7 | -1.33 | -0.65 | 204.3 | 204.3 | 202.2 | 1297 |
| 1739295000 | 204.025 | 0.08 | 0.04 | 203.6 | 204.2 | 203.4 | 1285 |
| 1739208600 | 203.95 | 0.55 | 0.27 | 203.7 | 204.2 | 203.4 | 1149 |
| 1738949400 | 203.4 | -1.05 | -0.51 | 204.6 | 204.65 | 203.35 | 6580 |
| 1738863000 | 204.45 | 1.4 | 0.69 | 204.2 | 204.45 | 204.2 | 5551 |
| 1738776600 | 203.05 | -0.15 | -0.07 | 202.15 | 203.05 | 202.15 | 2413 |
| 1738690200 | 203.2 | 1.4 | 0.69 | 201.05 | 203.2 | 201.05 | 894 |
| 1738603800 | 201.8 | -3.83 | -1.86 | 199.68 | 201.85 | 199.68 | 4274 |
| 1738344600 | 205.625 | 2.07 | 1.02 | 205 | 205.625 | 204.95 | 1170 |
| 1738258200 | 203.55 | 0.15 | 0.07 | 204.15 | 204.3 | 203.45 | 513 |
| 1738171800 | 203.4 | 0.43 | 0.21 | 203.4 | 203.4 | 203.4 | 0 |
| 1738085400 | 202.975 | 1.63 | 0.81 | 203.05 | 203.3 | 202.05 | 1623 |
| 1737999000 | 201.35 | -4.48 | -2.17 | 201.15 | 201.85 | 199.14 | 965 |
| 1737739800 | 205.825 | 0.72 | 0.35 | 205.5 | 206.1 | 205.5 | 396 |
| 1737653400 | 205.1 | 0.17 | 0.09 | 204.95 | 205.1 | 204.95 | 657 |
| 1737567000 | 204.925 | 2.08 | 1.02 | 204.45 | 204.925 | 204.45 | 727 |
| 1737480600 | 202.85 | 0.3 | 0.15 | 202.65 | 202.85 | 202.35 | 1105 |
| 1737394200 | 202.55 | 0.6 | 0.30 | 201.25 | 203.1 | 201.25 | 5182 |
| 1737135000 | 201.95 | 1.9 | 0.95 | 200.25 | 201.95 | 200.25 | 728 |
| 1737048600 | 200.05 | 1.03 | 0.52 | 200.5 | 200.55 | 199.68 | 2191 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
