Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.3025 | -0.25 | -7.08 | 3.305 | 3.7105 | 3.217 | 24633 |
| 1740677400 | 3.554 | -0.13 | -3.59 | 3.631 | 3.91 | 3.4335 | 36376 |
| 1740591000 | 3.6865 | 0.23 | 6.61 | 3.618 | 3.9165 | 3.4985 | 11968 |
| 1740504600 | 3.458 | -0.28 | -7.53 | 3.601 | 3.7655 | 3.452 | 15573 |
| 1740418200 | 3.7395 | -0.25 | -6.15 | 3.823 | 3.961 | 3.6295 | 28482 |
| 1740159000 | 3.9845 | -0.05 | -1.23 | 4.09 | 4.1375 | 3.9275 | 18581 |
| 1740072600 | 4.034 | -0.1 | -2.47 | 4.124 | 4.1685 | 3.984 | 14097 |
| 1739986200 | 4.136 | 0.02 | 0.60 | 4.148 | 4.16 | 4.035 | 11103 |
| 1739899800 | 4.1115 | -0.04 | -0.88 | 4.167 | 4.1745 | 4.07 | 21615 |
| 1739813400 | 4.148 | 0.04 | 0.90 | 4.091 | 4.1675 | 4.091 | 5457 |
| 1739554200 | 4.111 | 0.09 | 2.20 | 4.135 | 4.1535 | 4.0515 | 9870 |
| 1739467800 | 4.0225 | 0.2 | 5.31 | 3.935 | 4.0565 | 3.8435 | 15627 |
| 1739381400 | 3.8195 | -0.13 | -3.35 | 3.969 | 3.9885 | 3.679 | 11764 |
| 1739295000 | 3.952 | 0 | 0.11 | 3.891 | 3.9815 | 3.8565 | 7262 |
| 1739208600 | 3.94755 | 0.06 | 1.57 | 3.8874 | 3.99655 | 3.8458 | 14189 |
| 1738949400 | 3.88635 | -0.12 | -3.05 | 4.0163 | 4.0873 | 3.8713 | 40870 |
| 1738863000 | 4.00865 | 0.13 | 3.33 | 3.9859 | 4.0353 | 3.83915 | 17888 |
| 1738776600 | 3.8796 | -0.02 | -0.43 | 3.8052 | 3.89675 | 3.60765 | 33227 |
| 1738690200 | 3.89645 | 0.11 | 2.90 | 3.7421 | 3.909 | 3.66775 | 65504 |
| 1738603800 | 3.7865 | -0.36 | -8.74 | 3.5972 | 3.85815 | 3.5196 | 55959 |
| 1738344600 | 4.1492 | 0.18 | 4.55 | 4.099 | 4.18395 | 4.06475 | 21401 |
| 1738258200 | 3.9685 | 0.02 | 0.60 | 3.998 | 4.0971 | 3.87535 | 17590 |
| 1738171800 | 3.9449 | 0.03 | 0.77 | 4.04 | 4.0711 | 3.94035 | 9676 |
| 1738085400 | 3.91485 | 0.16 | 4.31 | 3.8621 | 4.023 | 3.7777 | 30442 |
| 1737999000 | 3.75325 | -0.47 | -11.18 | 3.8319 | 3.96675 | 3.54875 | 38445 |
| 1737739800 | 4.22555 | 0.06 | 1.50 | 4.1928 | 4.271 | 4.08695 | 19700 |
| 1737653400 | 4.16305 | 0.02 | 0.53 | 4.0824999 | 4.16545 | 4.04795 | 50903 |
| 1737567000 | 4.1409 | 0.21 | 5.30 | 4.0569 | 4.1480499 | 4.01765 | 36489 |
| 1737480600 | 3.9323 | 0.01 | 0.13 | 3.8844 | 3.9952 | 3.8609 | 35525 |
| 1737394200 | 3.9271 | 0.05 | 1.23 | 3.8904 | 3.9872 | 3.80295 | 16750 |
| 1737135000 | 3.87925 | 0.16 | 4.20 | 3.6923 | 3.8972 | 3.6923 | 20456 |
| 1737048600 | 3.723 | 0.07 | 1.82 | 3.7841 | 3.7998 | 3.65725 | 33634 |
| 1736962200 | 3.65655 | 0.3 | 9.00 | 3.4 | 4.09825 | 3.3899 | 11376 |
| 1736875800 | 3.35455 | 0.1 | 3.14 | 3.4407 | 3.54845 | 3.3395 | 21467 |
| 1736789400 | 3.25255 | -0.1 | -2.85 | 3.2902 | 3.3157 | 3.1732 | 24648 |
| 1736530200 | 3.34785 | -0.26 | -7.25 | 3.6 | 3.64545 | 3.3161 | 68565 |
| 1736443800 | 3.6096 | -0 | -0.06 | 3.6182 | 3.68875 | 3.56915 | 26580 |
| 1736357400 | 3.6119 | -0.16 | -4.35 | 3.655 | 3.6945 | 3.5189 | 27951 |
| 1736271000 | 3.77635 | -0.21 | -5.18 | 3.8204 | 3.92215 | 3.6779 | 57392 |
| 1736184600 | 3.98275 | 0.3 | 8.28 | 3.7627 | 3.9842 | 3.7548 | 70723 |
| 1735925400 | 3.6781 | 0.05 | 1.49 | 3.5875 | 4.0485 | 3.54585 | 23485 |
| 1735839000 | 3.6242 | -0.11 | -2.84 | 3.7057 | 3.775 | 3.46545 | 29580 |
| 1735666200 | 3.7303 | 0.08 | 2.26 | 3.6528 | 3.7619 | 3.6208 | 16889 |
| 1735579800 | 3.6479 | -0.22 | -5.63 | 3.798 | 3.86075 | 3.46775 | 20919 |
| 1735320600 | 3.86565 | -0.06 | -1.42 | 4.1133 | 4.1133 | 3.77075 | 24857 |
| 1735061400 | 3.92145 | 0.15 | 3.96 | 3.9181 | 3.94 | 3.83975 | 4117 |
| 1734975000 | 3.772 | -0.06 | -1.46 | 3.8632 | 3.9468 | 3.66895 | 115312 |
| 1734715800 | 3.8279 | 0.08 | 2.24 | 3.5477 | 3.8457 | 3.38185 | 184848 |
| 1734629400 | 3.7442 | -0.53 | -12.46 | 3.6564 | 4.1433 | 3.6397 | 65641 |
| 1734543000 | 4.2772 | 0.04 | 0.88 | 4.2742 | 4.30985 | 4.17795 | 24481 |
| 1734456600 | 4.24005 | -0.08 | -1.95 | 4.2647 | 4.33045 | 4.1893 | 21088 |
| 1734370200 | 4.32435 | 0.1 | 2.27 | 4.265 | 4.34865 | 4.2432 | 40548 |
| 1734111000 | 4.22855 | -0.12 | -2.87 | 4.2915 | 4.35945 | 4.20495 | 14261 |
| 1734024600 | 4.3534 | -0.02 | -0.38 | 4.3529 | 4.39895 | 4.2828 | 103426 |
| 1733938200 | 4.3698 | 0.1 | 2.29 | 4.2227 | 4.3807 | 4.2067 | 29411 |
| 1733851800 | 4.2718 | -0.05 | -1.25 | 4.2747 | 4.32675 | 4.2223 | 35717 |
| 1733765400 | 4.3259 | -0.09 | -1.94 | 4.459 | 4.48295 | 4.2723 | 50269 |
| 1733506200 | 4.4113 | 0 | 0.07 | 4.3712 | 4.47215 | 4.26435 | 83897 |
| 1733419800 | 4.408 | 0.04 | 1.02 | 4.404 | 4.4351 | 4.3681 | 62471 |
| 1733333400 | 4.3635 | 0.1 | 2.36 | 4.3073 | 4.3726 | 4.28235 | 81209 |
| 1733247000 | 4.263 | 0.01 | 0.31 | 4.2775 | 4.3006 | 4.22485 | 10498 |
| 1733160600 | 4.24995 | -0 | -0.09 | 4.1975 | 4.29685 | 4.1634 | 15411 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
