Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 17.884 | -0.06 | -0.33 | 17.816 | 17.951 | 17.816 | 394 |
| 1739295000 | 17.943 | 0.02 | 0.09 | 17.943 | 17.943 | 17.943 | 0 |
| 1739208600 | 17.926 | 0.03 | 0.15 | 17.926 | 17.926 | 17.926 | 0 |
| 1738949400 | 17.9 | -0.05 | -0.27 | 17.9 | 17.9 | 17.9 | 0 |
| 1738863000 | 17.948 | 0.07 | 0.42 | 17.948 | 17.948 | 17.948 | 0 |
| 1738776600 | 17.873 | -0.01 | -0.05 | 17.873 | 17.873 | 17.873 | 0 |
| 1738690200 | 17.882 | 0.05 | 0.25 | 17.888 | 17.907 | 17.637 | 394 |
| 1738603800 | 17.837 | -0.14 | -0.76 | 17.837 | 17.837 | 17.837 | 0 |
| 1738344600 | 17.974 | 0.08 | 0.42 | 18.056 | 18.056 | 17.962 | 70 |
| 1738258200 | 17.898 | 0.01 | 0.06 | 17.898 | 17.898 | 17.898 | 0 |
| 1738171800 | 17.888 | 0.02 | 0.13 | 17.888 | 17.888 | 17.888 | 0 |
| 1738085400 | 17.865 | 0.07 | 0.42 | 17.512 | 17.893 | 17.512 | 260 |
| 1737999000 | 17.79 | -0.16 | -0.91 | 17.938 | 17.938 | 17.536 | 5 |
| 1737739800 | 17.954 | 0.03 | 0.16 | 17.954 | 17.954 | 17.954 | 0 |
| 1737653400 | 17.926 | -0.01 | -0.03 | 17.926 | 17.926 | 17.926 | 0 |
| 1737567000 | 17.931 | 0.09 | 0.50 | 17.931 | 17.931 | 17.931 | 0 |
| 1737480600 | 17.842 | 0.01 | 0.03 | 17.842 | 17.842 | 17.842 | 202 |
| 1737394200 | 17.836 | 0.01 | 0.07 | 17.836 | 17.836 | 17.836 | 0 |
| 1737135000 | 17.824 | 0.08 | 0.43 | 17.824 | 17.824 | 17.824 | 0 |
| 1737048600 | 17.748 | 0.05 | 0.30 | 17.748 | 17.748 | 17.748 | 0 |
| 1736962200 | 17.695 | 0.13 | 0.73 | 17.695 | 17.695 | 17.695 | 0 |
| 1736875800 | 17.567 | 0.06 | 0.34 | 17.567 | 17.567 | 17.567 | 0 |
| 1736789400 | 17.508 | -0.04 | -0.21 | 17.508 | 17.508 | 17.508 | 0 |
| 1736530200 | 17.544 | -0.13 | -0.71 | 17.544 | 17.544 | 17.544 | 0 |
| 1736443800 | 17.67 | 0.01 | 0.05 | 17.762 | 17.762 | 17.659 | 459 |
| 1736357400 | 17.662 | -0.08 | -0.44 | 17.748 | 17.748 | 17.662 | 50 |
| 1736271000 | 17.74 | -0.09 | -0.49 | 17.74 | 17.74 | 17.74 | 0 |
| 1736184600 | 17.827 | 0.14 | 0.81 | 17.827 | 17.827 | 17.827 | 0 |
| 1735925400 | 17.683 | 0.16 | 0.94 | 17.683 | 17.683 | 17.683 | 0 |
| 1735839000 | 17.518 | -0.02 | -0.12 | 17.518 | 17.518 | 17.518 | 0 |
| 1735666200 | 17.539 | 0 | 0.00 | 17.539 | 17.539 | 17.539 | 0 |
| 1735579800 | 17.539 | -0 | -0.01 | 17.539 | 17.539 | 17.539 | 0 |
| 1735320600 | 17.541 | 0.02 | 0.14 | 17.541 | 17.541 | 17.541 | 0 |
| 1735061400 | 17.517 | 0 | 0.00 | 17.517 | 17.517 | 17.517 | 0 |
| 1734975000 | 17.517 | 0.02 | 0.09 | 17.517 | 17.517 | 17.517 | 0 |
| 1734715800 | 17.501 | 0 | 0.01 | 17.501 | 17.501 | 17.501 | 0 |
| 1734629400 | 17.499 | -0.01 | -0.08 | 17.499 | 17.499 | 17.499 | 362 |
| 1734543000 | 17.513 | 0.01 | 0.05 | 17.513 | 17.513 | 17.513 | 0 |
| 1734456600 | 17.505 | 0 | 0.00 | 17.505 | 17.505 | 17.505 | 0 |
| 1734370200 | 17.505 | 0 | 0.01 | 17.505 | 17.505 | 17.505 | 0 |
| 1734111000 | 17.503 | 0 | 0.02 | 17.503 | 17.503 | 17.503 | 0 |
| 1734024600 | 17.5 | 0.01 | 0.03 | 17.5 | 17.5 | 17.5 | 0 |
| 1733938200 | 17.494 | 0 | 0.02 | 17.494 | 17.494 | 17.494 | 0 |
| 1733851800 | 17.49 | 0 | 0.03 | 17.49 | 17.49 | 17.49 | 0 |
| 1733765400 | 17.485 | 0 | 0.03 | 17.485 | 17.485 | 17.485 | 0 |
| 1733506200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1733419800 | 17.48 | 0 | 0.01 | 17.48 | 17.48 | 17.48 | 0 |
| 1733333400 | 17.478 | 0.02 | 0.12 | 17.478 | 17.478 | 17.478 | 0 |
| 1733247000 | 17.457 | 0.02 | 0.10 | 17.457 | 17.457 | 17.457 | 0 |
| 1733160600 | 17.439 | 0 | 0.00 | 17.439 | 17.439 | 17.439 | 0 |
| 1732901400 | 17.439 | 0 | 0.01 | 17.439 | 17.439 | 17.439 | 0 |
| 1732815000 | 17.438 | 0 | 0.01 | 17.438 | 17.438 | 17.438 | 0 |
| 1732728600 | 17.436 | 0.01 | 0.05 | 17.436 | 17.436 | 17.436 | 0 |
| 1732642200 | 17.427 | 0.01 | 0.04 | 17.427 | 17.427 | 17.427 | 0 |
| 1732555800 | 17.42 | 0.01 | 0.06 | 17.42 | 17.42 | 17.42 | 0 |
| 1732296600 | 17.41 | -0 | -0.02 | 17.41 | 17.41 | 17.41 | 0 |
| 1732210200 | 17.413 | 0.01 | 0.08 | 17.413 | 17.413 | 17.413 | 0 |
| 1732123800 | 17.399 | 0.01 | 0.06 | 17.399 | 17.399 | 17.399 | 0 |
| 1732037400 | 17.388 | 0.01 | 0.08 | 17.388 | 17.388 | 17.388 | 0 |
| 1731951000 | 17.374 | -0.01 | -0.05 | 17.374 | 17.374 | 17.374 | 0 |
| 1731691800 | 17.382 | -0 | -0.02 | 17.382 | 17.382 | 17.382 | 0 |
| 1731605400 | 17.386 | -0 | -0.01 | 17.386 | 17.386 | 17.386 | 0 |
| 1731519000 | 17.387 | 0 | 0.02 | 17.387 | 17.387 | 17.387 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
