Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 92.005 | 1.44 | 1.60 | 91.33 | 92.31 | 90.86 | 271 |
| 1742491800 | 90.56 | -1.56 | -1.69 | 91.44 | 92 | 88.65 | 187 |
| 1742405400 | 92.115 | -0.37 | -0.40 | 91.9 | 92.79 | 91.07 | 332 |
| 1742319000 | 92.485 | -0.27 | -0.29 | 93.77 | 93.985 | 91.6 | 484 |
| 1742232600 | 92.755 | 0.95 | 1.03 | 92.58 | 93.3 | 91.815 | 41 |
| 1741973400 | 91.805 | -0.22 | -0.23 | 93.16 | 94.115 | 89.88 | 544 |
| 1741887000 | 92.02 | 0.97 | 1.07 | 92.16 | 92.16 | 91.805 | 5 |
| 1741800600 | 91.05 | 0.27 | 0.30 | 91.05 | 91.05 | 91.05 | 0 |
| 1741714200 | 90.78 | 0.33 | 0.36 | 90.77 | 97.24 | 90.185 | 15 |
| 1741627800 | 90.455 | -0.39 | -0.42 | 91.34 | 92.705 | 90.255 | 38 |
| 1741368600 | 90.84 | 0.22 | 0.24 | 90.18 | 93.185 | 88.755 | 916 |
| 1741282200 | 90.625 | 0.52 | 0.58 | 90.58 | 93.6 | 88.78 | 5 |
| 1741195800 | 90.105 | 0.21 | 0.23 | 91.96 | 93.475 | 88.315 | 423 |
| 1741109400 | 89.895 | -0.74 | -0.82 | 90.09 | 90.795 | 88.62 | 1493 |
| 1741023000 | 90.635 | 2.18 | 2.46 | 89.49 | 93.385 | 88.13 | 1503 |
| 1740763800 | 88.455 | 0.68 | 0.77 | 87.44 | 88.46 | 86.66 | 253 |
| 1740677400 | 87.775 | -1.84 | -2.05 | 89.1 | 92.165 | 86.97 | 3771 |
| 1740591000 | 89.61 | 0.33 | 0.38 | 90.32 | 93.05 | 87.655 | 724 |
| 1740504600 | 89.275 | -1.26 | -1.39 | 89.3 | 89.795 | 87.575 | 2327 |
| 1740418200 | 90.53 | -2.28 | -2.45 | 91.93 | 93.95 | 88.775 | 1066 |
| 1740159000 | 92.805 | -1.62 | -1.71 | 92.805 | 92.805 | 92.805 | 0 |
| 1740072600 | 94.42 | 1.93 | 2.08 | 94.22 | 95.04 | 90.865 | 8 |
| 1739986200 | 92.495 | -2.02 | -2.13 | 92.65 | 92.915 | 91.79 | 693 |
| 1739899800 | 94.51 | 1.15 | 1.23 | 94.3 | 95.2 | 90.34 | 1714 |
| 1739813400 | 93.365 | -0.81 | -0.86 | 94.31 | 94.925 | 93.1 | 1254 |
| 1739554200 | 94.175 | -0.86 | -0.90 | 95.91 | 96.825 | 90.57 | 1312 |
| 1739467800 | 95.03 | 2.37 | 2.56 | 94.12 | 96.485 | 90.855 | 257 |
| 1739381400 | 92.66 | -1.5 | -1.59 | 93.35 | 95.305 | 89.905 | 1514 |
| 1739295000 | 94.16 | -0.56 | -0.59 | 93.18 | 94.67 | 90.325 | 270 |
| 1739208600 | 94.72 | 0.87 | 0.93 | 94.54 | 95.265 | 93.56 | 466 |
| 1738949400 | 93.85 | -0.51 | -0.54 | 93.1 | 94.475 | 90.015 | 342 |
| 1738863000 | 94.36 | -1.21 | -1.26 | 94.42 | 96.05 | 89.85 | 51 |
| 1738776600 | 95.565 | 0.33 | 0.35 | 94.82 | 98.465 | 90.95 | 142 |
| 1738690200 | 95.235 | -1.56 | -1.61 | 97.71 | 99.885 | 91.57 | 672 |
| 1738603800 | 96.79 | 0.06 | 0.06 | 96.56 | 98.9 | 90.98 | 2020 |
| 1738344600 | 96.73 | 2.35 | 2.49 | 95 | 97.255 | 91.18 | 3286 |
| 1738258200 | 94.38 | 1.82 | 1.96 | 94.04 | 95.725 | 90.885 | 149 |
| 1738171800 | 92.565 | 1.38 | 1.51 | 92.565 | 92.565 | 92.565 | 0 |
| 1738085400 | 91.185 | -0.77 | -0.84 | 92.13 | 97.44 | 89.6 | 15 |
| 1737999000 | 91.955 | -2.81 | -2.96 | 92.79 | 98.125 | 89.955 | 23 |
| 1737739800 | 94.76 | -0.5 | -0.52 | 94.76 | 94.76 | 94.76 | 0 |
| 1737653400 | 95.255 | 0.58 | 0.61 | 94.74 | 98.5 | 94.27 | 333 |
| 1737567000 | 94.675 | 3.04 | 3.32 | 93.64 | 95.05 | 92.5 | 276 |
| 1737480600 | 91.635 | 1.97 | 2.19 | 90.57 | 92.345 | 90.5 | 27 |
| 1737394200 | 89.67 | -1.36 | -1.49 | 91.93 | 96.88 | 88.935 | 70 |
| 1737135000 | 91.025 | 0.72 | 0.80 | 90.55 | 92.275 | 90.16 | 483 |
| 1737048600 | 90.305 | -0.95 | -1.04 | 91.6 | 97.095 | 90.09 | 320 |
| 1736962200 | 91.25 | 1.58 | 1.76 | 92.05 | 96.205 | 90.32 | 699 |
| 1736875800 | 89.675 | 0.42 | 0.48 | 89.675 | 89.675 | 89.675 | 0 |
| 1736789400 | 89.25 | -1.13 | -1.24 | 89.25 | 89.25 | 89.25 | 0 |
| 1736530200 | 90.375 | 1.97 | 2.23 | 91.04 | 97.345 | 88.63 | 2051 |
| 1736443800 | 88.405 | 0 | 0.01 | 88.8 | 95.145 | 86.91 | 256 |
| 1736357400 | 88.4 | -0.78 | -0.87 | 88.85 | 96.455 | 87.035 | 107 |
| 1736271000 | 89.18 | 0.39 | 0.44 | 89.18 | 89.18 | 89.18 | 0 |
| 1736184600 | 88.79 | 0.02 | 0.02 | 87.65 | 95.385 | 86.975 | 49 |
| 1735925400 | 88.77 | 0.94 | 1.06 | 87.67 | 95.735 | 87.065 | 1980 |
| 1735839000 | 87.835 | 1.28 | 1.48 | 86.8 | 96.065 | 86.485 | 94 |
| 1735666200 | 86.555 | 0.46 | 0.53 | 86.82 | 87.625 | 86.22 | 17 |
| 1735579800 | 86.1 | -1.05 | -1.20 | 86.76 | 95.21 | 85.645 | 112 |
| 1735320600 | 87.145 | -1.71 | -1.92 | 88.66 | 95.465 | 86.595 | 3 |
| 1735061400 | 88.855 | 0 | 0.00 | 88.855 | 88.855 | 88.855 | 0 |
| 1734975000 | 88.855 | 0.73 | 0.82 | 88.855 | 88.855 | 88.855 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
