Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 57.49 | -1.44 | -2.44 | 58.52 | 59.275 | 57.405 | 23419 |
| 1741627800 | 58.93 | 0.59 | 1.01 | 58.84 | 59.12 | 58.395 | 23520 |
| 1741368600 | 58.34 | -0.66 | -1.12 | 58.77 | 59.645 | 58.31 | 23149 |
| 1741282200 | 59 | 0.47 | 0.80 | 58.86 | 59.43 | 58.425 | 20050 |
| 1741195800 | 58.53 | -0.04 | -0.07 | 58.95 | 59.735 | 57.505 | 33322 |
| 1741109400 | 58.57 | -1.76 | -2.91 | 59.73 | 59.8 | 58.525 | 35875 |
| 1741023000 | 60.325 | 0.59 | 0.99 | 60.37 | 61.09 | 59.55 | 6281 |
| 1740763800 | 59.735 | -0.49 | -0.81 | 59.8 | 60.22 | 59.08 | 23388 |
| 1740677400 | 60.22 | -0.39 | -0.64 | 60.6 | 60.6 | 58.345 | 39414 |
| 1740591000 | 60.605 | 0.55 | 0.92 | 60.57 | 60.685 | 60.335 | 17084 |
| 1740504600 | 60.055 | -0.32 | -0.53 | 60.33 | 60.485 | 59.95 | 24954 |
| 1740418200 | 60.375 | -0.3 | -0.49 | 60.27 | 60.58 | 59.98 | 11569 |
| 1740159000 | 60.675 | -0.05 | -0.07 | 61.05 | 61.17 | 60.535 | 10117 |
| 1740072600 | 60.72 | -0.27 | -0.44 | 60.98 | 61.905 | 60.705 | 94816 |
| 1739986200 | 60.99 | -0.13 | -0.21 | 61.08 | 61.08 | 60.795 | 110734 |
| 1739899800 | 61.12 | 0.4 | 0.67 | 60.66 | 61.12 | 60.59 | 2585987 |
| 1739813400 | 60.715 | -0.02 | -0.02 | 60.49 | 60.8 | 60.49 | 12380 |
| 1739554200 | 60.73 | 0.3 | 0.50 | 60.88 | 60.955 | 58.375 | 39089 |
| 1739467800 | 60.43 | 0.53 | 0.88 | 60.16 | 61.195 | 60.085 | 8017 |
| 1739381400 | 59.9 | -0.48 | -0.79 | 60.53 | 61.15 | 58.325 | 142524 |
| 1739295000 | 60.38 | 0.03 | 0.04 | 60.5 | 60.5 | 60.175 | 75585 |
| 1739208600 | 60.355 | -0.01 | -0.02 | 60.5 | 61.115 | 60.23 | 17758 |
| 1738949400 | 60.365 | -0.42 | -0.69 | 60.71 | 61.685 | 58.22 | 20384 |
| 1738863000 | 60.785 | 0.27 | 0.45 | 60.85 | 61 | 58.495 | 56768 |
| 1738776600 | 60.51 | 0.02 | 0.04 | 60.25 | 61.305 | 58.33 | 9705 |
| 1738690200 | 60.485 | 0.06 | 0.11 | 60.22 | 61.115 | 58.18 | 8721 |
| 1738603800 | 60.42 | -0.8 | -1.31 | 59.94 | 60.64 | 57.915 | 18236 |
| 1738344600 | 61.22 | 0.09 | 0.14 | 61.37 | 61.37 | 61 | 11563 |
| 1738258200 | 61.135 | 0.34 | 0.56 | 61.1 | 61.695 | 58.455 | 11727 |
| 1738171800 | 60.795 | 0.09 | 0.14 | 60.52 | 60.925 | 60.52 | 24740 |
| 1738085400 | 60.71 | -0.03 | -0.04 | 61.02 | 61.17 | 60.69 | 39952 |
| 1737999000 | 60.735 | -0.27 | -0.43 | 60.8 | 61.51 | 60.1 | 19001 |
| 1737739800 | 61 | 0.15 | 0.24 | 61.02 | 61.175 | 60.88 | 5534 |
| 1737653400 | 60.855 | -0.11 | -0.18 | 60.71 | 61.385 | 59.355 | 87901 |
| 1737567000 | 60.965 | -0.24 | -0.38 | 61.03 | 61.09 | 60.79 | 6606 |
| 1737480600 | 61.2 | 0.3 | 0.49 | 60.62 | 61.2 | 60.35 | 20669 |
| 1737394200 | 60.9 | 0.5 | 0.83 | 60.36 | 60.9 | 59.445 | 49037 |
| 1737135000 | 60.4 | 0.47 | 0.78 | 60.29 | 60.425 | 60.03 | 26210 |
| 1737048600 | 59.93 | 0.56 | 0.94 | 59.83 | 60.2 | 59.395 | 41711 |
| 1736962200 | 59.37 | 0.72 | 1.24 | 59.19 | 60.21 | 58.89 | 38351 |
| 1736875800 | 58.645 | 0.56 | 0.96 | 58.76 | 59.565 | 58.415 | 36197 |
| 1736789400 | 58.09 | -0.02 | -0.03 | 57.82 | 58.165 | 57.605 | 15092 |
| 1736530200 | 58.105 | -0.77 | -1.30 | 58.8 | 59.4 | 58.08 | 40945 |
| 1736443800 | 58.87 | 0.22 | 0.38 | 58.94 | 59.535 | 58.62 | 66960 |
| 1736357400 | 58.645 | -0.55 | -0.92 | 58.9 | 59.7 | 58.225 | 4075 |
| 1736271000 | 59.19 | -0.29 | -0.49 | 58.99 | 59.96 | 58.815 | 13673 |
| 1736184600 | 59.48 | 0.65 | 1.10 | 59.2 | 59.595 | 58.985 | 74920 |
| 1735925400 | 58.83 | -0.02 | -0.03 | 58.8 | 58.915 | 58.465 | 4025 |
| 1735839000 | 58.845 | 0.05 | 0.09 | 58.97 | 59.755 | 58.66 | 7876 |
| 1735666200 | 58.79 | 0.29 | 0.50 | 58.69 | 58.865 | 58.53 | 3548 |
| 1735579800 | 58.5 | -0.7 | -1.18 | 58.89 | 59.15 | 58.13 | 15997 |
| 1735320600 | 59.2 | 0.14 | 0.23 | 59.32 | 59.575 | 59.08 | 8163 |
| 1735061400 | 59.065 | 0.2 | 0.33 | 59.28 | 59.28 | 58.945 | 3380 |
| 1734975000 | 58.87 | -0.11 | -0.18 | 59.29 | 59.29 | 58.515 | 72454 |
| 1734715800 | 58.975 | 0.58 | 0.99 | 58.23 | 59.02 | 57.52 | 1931082 |
| 1734629400 | 58.395 | -1.74 | -2.89 | 58.45 | 58.925 | 58.165 | 11573 |
| 1734543000 | 60.13 | -0.03 | -0.05 | 60.16 | 60.36 | 59.95 | 32038 |
| 1734456600 | 60.16 | -0.69 | -1.13 | 60.48 | 60.535 | 60.135 | 15667 |
| 1734370200 | 60.845 | -0.04 | -0.06 | 61.03 | 61.03 | 59.995 | 67981 |
| 1734111000 | 60.88 | -0.4 | -0.65 | 61.23 | 61.23 | 60.68 | 16330 |
| 1734024600 | 61.28 | 0.02 | 0.02 | 61.08 | 61.975 | 60.23 | 46608 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
