Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 14.35 | -1.2 | -7.72 | 13.5 | 15.1 | 12.65 | 483358 |
| 1736789400 | 15.55 | 0.55 | 3.67 | 15.8 | 16.649999 | 15 | 322525 |
| 1736530200 | 15 | 0.75 | 5.26 | 13.7 | 15.4 | 13.25 | 643108 |
| 1736443800 | 14.25 | 0.65 | 4.78 | 14 | 15.1 | 13.45 | 1066636 |
| 1736357400 | 13.6 | 2.45 | 21.97 | 12.7 | 14 | 12.5 | 655862 |
| 1736271000 | 11.15 | 2.08 | 22.87 | 9.8 | 11.9 | 9.55 | 719842 |
| 1736184600 | 9.075 | 0.17 | 1.97 | 8.8 | 9.5 | 8.5 | 956897 |
| 1735925400 | 8.9 | -1.75 | -16.43 | 10.1 | 10.1 | 8.9 | 256711 |
| 1735839000 | 10.65 | 1.25 | 13.30 | 9.8 | 11.65 | 9.6 | 640618 |
| 1735666200 | 9.4 | 0.05 | 0.53 | 9.3 | 9.65 | 9.25 | 101560 |
| 1735579800 | 9.35 | 0.45 | 5.06 | 9.5 | 10 | 9.2 | 234589 |
| 1735320600 | 8.9 | 0.28 | 3.19 | 8.25 | 9.425 | 8.05 | 455120 |
| 1735061400 | 8.625 | -0.1 | -1.15 | 8.9 | 9.275 | 8.6 | 56929 |
| 1734975000 | 8.725 | -1.58 | -15.29 | 8.95 | 9.625 | 7.6 | 1154023 |
| 1734715800 | 10.3 | -0.85 | -7.62 | 11.8 | 13.4 | 10.2 | 672089 |
| 1734629400 | 11.15 | 0.35 | 3.24 | 12 | 12.55 | 10.35 | 307418 |
| 1734543000 | 10.8 | -0.8 | -6.90 | 12 | 12.4 | 10.25 | 547145 |
| 1734456600 | 11.6 | -0.55 | -4.53 | 12 | 12.65 | 11.45 | 226913 |
| 1734370200 | 12.15 | -0.1 | -0.82 | 10.3 | 13.4 | 10.1 | 318291 |
| 1734111000 | 12.25 | 0.65 | 5.60 | 11.4 | 12.7 | 11.3 | 359860 |
| 1734024600 | 11.6 | -1.9 | -14.07 | 12.8 | 14.1 | 11.25 | 376171 |
| 1733938200 | 13.5 | 1.2 | 9.76 | 13 | 15 | 11.8 | 598481 |
| 1733851800 | 12.3 | -0.3 | -2.38 | 11.6 | 13.35 | 11.1 | 1516525 |
| 1733765400 | 12.6 | 1.4 | 12.50 | 10.5 | 13.05 | 8.275 | 1049963 |
| 1733506200 | 11.2 | -2.45 | -17.95 | 13 | 14.6 | 11.1 | 352295 |
| 1733419800 | 13.65 | -1.35 | -9.00 | 13.65 | 13.65 | 13.65 | 137663 |
| 1733333400 | 15 | 0 | 0.00 | 13.8 | 15.95 | 13.45 | 370031 |
| 1733247000 | 15 | -2.55 | -14.53 | 17.9 | 19.45 | 14.5 | 707178 |
| 1733160600 | 17.55 | -0.15 | -0.85 | 17.7 | 19 | 16.75 | 59823 |
| 1732901400 | 17.7 | -0.6 | -3.28 | 17.7 | 18.05 | 17.2 | 26033 |
| 1732815000 | 18.3 | -0.35 | -1.88 | 18.7 | 19.05 | 18.1 | 37919 |
| 1732728600 | 18.65 | -0.2 | -1.06 | 18.5 | 19.35 | 16.9 | 333660 |
| 1732642200 | 18.85 | -0.05 | -0.26 | 20.1 | 20.85 | 18.5 | 118510 |
| 1732555800 | 18.9 | -2.15 | -10.21 | 19 | 20.45 | 16.5 | 359901 |
| 1732296600 | 21.05 | -0.5 | -2.32 | 23.3 | 24.2 | 21.05 | 84128 |
| 1732210200 | 21.55 | -2.1 | -8.88 | 22.9 | 23.1 | 20.55 | 86726 |
| 1732123800 | 23.65 | 0.45 | 1.94 | 21.6 | 24.3 | 21.05 | 139128 |
| 1732037400 | 23.2 | 0.8 | 3.57 | 23.8 | 26.05 | 22.3 | 177130 |
| 1731951000 | 22.4 | 1.8 | 8.74 | 18.7 | 25.1 | 17.15 | 467757 |
| 1731691800 | 20.6 | -7.85 | -27.59 | 26.4 | 27.95 | 20.4 | 694119 |
| 1731605400 | 28.45 | 4.8 | 20.30 | 25.8 | 29.7 | 24.95 | 155109 |
| 1731519000 | 23.65 | -5.05 | -17.60 | 28.7 | 28.9 | 23 | 327345 |
| 1731432600 | 28.7 | 4.1 | 16.67 | 27.9 | 31.5 | 27.35 | 205918 |
| 1731346200 | 24.6 | -5.85 | -19.21 | 27.7 | 30 | 24.3 | 272144 |
| 1731087000 | 30.45 | -6.2 | -16.92 | 34.7 | 37.85 | 30.4 | 105361 |
| 1731000600 | 36.65 | -4.1 | -10.06 | 35.7 | 41.05 | 33.549999 | 628348 |
| 1730914200 | 40.75 | -7.4 | -15.37 | 43.9 | 46.05 | 38.8 | 322532 |
| 1730827800 | 48.15 | -76.5 | -61.37 | 79 | 82.5 | 45.6 | 215404 |
| 1730741400 | 124.65 | 4.95 | 4.14 | 130.8 | 132 | 122.25 | 25696 |
| 1730482200 | 119.7 | -9.3 | -7.21 | 124.2 | 125.5 | 117.5 | 14963 |
| 1730395800 | 129 | 25.5 | 24.64 | 123.8 | 132.65 | 113.5 | 39427 |
| 1730309400 | 103.5 | 1.6 | 1.57 | 103.5 | 103.5 | 103.5 | 5486 |
| 1730223000 | 101.9 | 0.7 | 0.69 | 101.9 | 101.9 | 101.9 | 3714 |
| 1730136600 | 101.2 | -1.95 | -1.89 | 99.2 | 103.75 | 96.1 | 45612 |
| 1729873800 | 103.15 | -13.9 | -11.88 | 112 | 112.65 | 100.7 | 13713 |
| 1729787400 | 117.05 | -1.15 | -0.97 | 115 | 119.75 | 110.85 | 34185 |
| 1729701000 | 118.2 | -0.8 | -0.67 | 117.7 | 123.3 | 111.95 | 23157 |
| 1729614600 | 119 | -1.95 | -1.61 | 119 | 119 | 119 | 4911 |
| 1729528200 | 120.95 | 2.25 | 1.90 | 120.95 | 120.95 | 120.95 | 6943 |
| 1729269000 | 118.7 | -8.25 | -6.50 | 118.7 | 118.7 | 118.7 | 14453 |
| 1729182600 | 126.95 | 0.65 | 0.51 | 126.95 | 126.95 | 126.95 | 9720 |
| 1729096200 | 126.3 | 7.05 | 5.91 | 123 | 139 | 121.15 | 13001 |
| 1729009800 | 119.25 | 5.25 | 4.61 | 114 | 127.2 | 110.25 | 35697 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
