Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1075.5 | 17.25 | 1.63 | 1064.5 | 1076.25 | 1051 | 1422 |
| 1732815000 | 1058.25 | 2.75 | 0.26 | 1055.5 | 1065 | 1053.5 | 63 |
| 1732728600 | 1055.5 | -10.75 | -1.01 | 1062.5 | 1078.5 | 1050.5 | 3984 |
| 1732642200 | 1066.25 | -5.5 | -0.51 | 1070.5 | 1073.75 | 1055.5 | 8182 |
| 1732555800 | 1071.75 | -35.5 | -3.21 | 1087.5 | 1096.25 | 1071.25 | 1588 |
| 1732296600 | 1107.25 | 8.75 | 0.80 | 1109 | 1122.5 | 1092 | 5357 |
| 1732210200 | 1098.5 | 3 | 0.27 | 1099 | 1102.5 | 1097.75 | 200 |
| 1732123800 | 1095.5 | -4.75 | -0.43 | 1096 | 1101.5 | 1086.5 | 3229 |
| 1732037400 | 1100.25 | 8.25 | 0.76 | 1092.5 | 1108.75 | 1092.5 | 1985 |
| 1731951000 | 1092 | 22.25 | 2.08 | 1078 | 1102.25 | 1077.75 | 4357 |
| 1731691800 | 1069.75 | 11.5 | 1.09 | 1067 | 1080.5 | 1064 | 2 |
| 1731605400 | 1058.25 | -3.5 | -0.33 | 1061.5 | 1068.75 | 1052 | 4301 |
| 1731519000 | 1061.75 | 0.75 | 0.07 | 1068 | 1073.25 | 1055.25 | 4576 |
| 1731432600 | 1061 | -12.5 | -1.16 | 1065.5 | 1076.75 | 1057.5 | 2724 |
| 1731346200 | 1073.5 | -6.25 | -0.58 | 1084 | 1090.5 | 1070 | 4621 |
| 1731087000 | 1079.75 | -15 | -1.37 | 1099 | 1099 | 1076.5 | 414 |
| 1731000600 | 1094.75 | -1.75 | -0.16 | 1088 | 1109.25 | 1080.5 | 1134 |
| 1730914200 | 1096.5 | -6.25 | -0.57 | 1101.5 | 1105 | 1075.5 | 14395 |
| 1730827800 | 1102.75 | 16.25 | 1.50 | 1095.5 | 1111 | 1089.75 | 340 |
| 1730741400 | 1086.5 | -18.75 | -1.70 | 1105.5 | 1110.25 | 1085.5 | 1804 |
| 1730482200 | 1105.25 | -0.25 | -0.02 | 1101 | 1127.25 | 1092.75 | 12601 |
| 1730395800 | 1105.5 | -11.5 | -1.03 | 1109 | 1118 | 1095.5 | 4043 |
| 1730309400 | 1117 | -39.5 | -3.42 | 1144 | 1144 | 1105.75 | 29572 |
| 1730223000 | 1156.5 | 11 | 0.96 | 1152.5 | 1165 | 1143 | 11175 |
| 1730136600 | 1145.5 | 13.5 | 1.19 | 1139.5 | 1147.5 | 1136.5 | 1729 |
| 1729873800 | 1132 | -4.75 | -0.42 | 1114.5 | 1136.75 | 1112.25 | 5941 |
| 1729787400 | 1136.75 | 11.25 | 1.00 | 1140.5 | 1154.25 | 1125.75 | 3582 |
| 1729701000 | 1125.5 | -12.25 | -1.08 | 1147.5 | 1148 | 1123 | 6346 |
| 1729614600 | 1137.75 | 26.25 | 2.36 | 1126.5 | 1139.25 | 1122 | 6217 |
| 1729528200 | 1111.5 | 4.5 | 0.41 | 1123.5 | 1130.25 | 1110.5 | 6312 |
| 1729269000 | 1107 | 1.5 | 0.14 | 1107 | 1107 | 1107 | 171 |
| 1729182600 | 1105.5 | 5 | 0.45 | 1110 | 1128.5 | 1102.25 | 11742 |
| 1729096200 | 1100.5 | 17 | 1.57 | 1101.5 | 1106.25 | 1092 | 2903 |
| 1729009800 | 1083.5 | -5 | -0.46 | 1085.5 | 1134.25 | 1068 | 1751 |
| 1728923400 | 1088.5 | 13.75 | 1.28 | 1080.5 | 1099.75 | 1071.5 | 2929 |
| 1728664200 | 1074.75 | 8 | 0.75 | 1074.75 | 1074.75 | 1074.75 | 21 |
| 1728577800 | 1066.75 | 22.25 | 2.13 | 1052.5 | 1109 | 1044.75 | 369 |
| 1728491400 | 1044.5 | -1.5 | -0.14 | 1048 | 1049.75 | 1036 | 1040 |
| 1728405000 | 1046 | -20 | -1.88 | 1057 | 1066 | 1042.75 | 5681 |
| 1728318600 | 1066 | -27.25 | -2.49 | 1079.5 | 1083.25 | 1063.5 | 3687 |
| 1728059400 | 1093.25 | 11 | 1.02 | 1101 | 1104.5 | 1093 | 1759 |
| 1727973000 | 1082.25 | -5.25 | -0.48 | 1080.5 | 1131.5 | 1065.75 | 993 |
| 1727886600 | 1087.5 | 13.75 | 1.28 | 1084.5 | 1087.75 | 1084 | 1888 |
| 1727800200 | 1073.75 | 30.75 | 2.95 | 1053 | 1081.25 | 1052.75 | 32 |
| 1727713800 | 1043 | -38.75 | -3.58 | 1067 | 1071.5 | 1040.25 | 7431 |
| 1727454600 | 1081.75 | -1 | -0.09 | 1075 | 1098.25 | 1073.5 | 274 |
| 1727368200 | 1082.75 | 15 | 1.40 | 1077.5 | 1101.75 | 1073.75 | 2016 |
| 1727281800 | 1067.75 | 13.5 | 1.28 | 1053 | 1078.25 | 1048.5 | 28 |
| 1727195400 | 1054.25 | 18.5 | 1.79 | 1037 | 1056 | 1036.75 | 1680 |
| 1727109000 | 1035.75 | -17.5 | -1.66 | 1040 | 1043 | 1030.25 | 216 |
| 1726849800 | 1053.25 | -16.75 | -1.57 | 1067 | 1073 | 1053.25 | 912 |
| 1726763400 | 1070 | 12.25 | 1.16 | 1072 | 1084.5 | 1062.5 | 13335 |
| 1726677000 | 1057.75 | -10 | -0.94 | 1071 | 1071 | 1047.75 | 178 |
| 1726590600 | 1067.75 | -0.5 | -0.05 | 1065 | 1072.25 | 1063.75 | 3146 |
| 1726504200 | 1068.25 | -27.5 | -2.51 | 1076 | 1082.75 | 1066.75 | 5571 |
| 1726245000 | 1095.75 | 29 | 2.72 | 1076 | 1098 | 1071.5 | 4816 |
| 1726158600 | 1066.75 | 15.25 | 1.45 | 1053 | 1069.75 | 1047.5 | 5421 |
| 1726072200 | 1051.5 | 12.5 | 1.20 | 1029.5 | 1055.75 | 1026.75 | 2920 |
| 1725985800 | 1039 | 10.25 | 1.00 | 1038.5 | 1042.75 | 1028.25 | 3201 |
| 1725899400 | 1028.75 | 18.75 | 1.86 | 1030 | 1037.25 | 1025.25 | 5785 |
| 1725640200 | 1010 | -3 | -0.30 | 1010 | 1154.25 | 1002.75 | 14540 |
| 1725553800 | 1013 | 20.13 | 2.03 | 1010.5 | 1154.75 | 1006 | 6562 |
| 1725467400 | 992.875 | 0.38 | 0.04 | 990.75 | 1002.5 | 986.125 | 3565 |
| 1725381000 | 992.5 | -19.5 | -1.93 | 1008 | 1010.5 | 986.25 | 10292 |
| 1725294600 | 1012 | -2.5 | -0.25 | 1013.5 | 1013.75 | 1008.25 | 5377 |
| 1725035400 | 1014.5 | -12 | -1.17 | 1017.5 | 1018.5 | 1013.25 | 3224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
