Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 1111.5 | 11 | 1.00 | 1099 | 1149 | 1096.25 | 163 |
| 1741973400 | 1100.5 | -2.5 | -0.23 | 1107 | 1148.75 | 1082 | 1826 |
| 1741887000 | 1103 | 11.75 | 1.08 | 1081 | 1144.25 | 1068 | 9196 |
| 1741800600 | 1091.25 | 7 | 0.65 | 1098.5 | 1144 | 1076 | 13480 |
| 1741714200 | 1084.25 | 12 | 1.12 | 1071 | 1129 | 1071 | 59 |
| 1741627800 | 1072.25 | -0.75 | -0.07 | 1081.5 | 1089.25 | 1061.75 | 5656 |
| 1741368600 | 1073 | -5.25 | -0.49 | 1076.5 | 1134.75 | 1066.75 | 2724 |
| 1741282200 | 1078.25 | 0 | 0.00 | 1070 | 1137 | 1063.75 | 1630 |
| 1741195800 | 1078.25 | -4 | -0.37 | 1086 | 1137 | 1072.5 | 5102 |
| 1741109400 | 1082.25 | 4 | 0.37 | 1078 | 1086.5 | 1063 | 726 |
| 1741023000 | 1078.25 | 9.5 | 0.89 | 1084 | 1136.5 | 1069 | 1332 |
| 1740763800 | 1068.75 | -14.5 | -1.34 | 1077.5 | 1134.5 | 1064 | 1616 |
| 1740677400 | 1083.25 | -14.75 | -1.34 | 1092 | 1141.25 | 1080.25 | 1117 |
| 1740591000 | 1098 | 10.25 | 0.94 | 1100.5 | 1153 | 1091.25 | 15231 |
| 1740504600 | 1087.75 | -4.5 | -0.41 | 1095 | 1105 | 1081.25 | 7250 |
| 1740418200 | 1092.25 | -11.25 | -1.02 | 1097.5 | 1131.75 | 1089 | 482 |
| 1740159000 | 1103.5 | -10 | -0.90 | 1117 | 1148.25 | 1095.5 | 2173 |
| 1740072600 | 1113.5 | 8.5 | 0.77 | 1113.5 | 1113.5 | 1113.5 | 66 |
| 1739986200 | 1105 | -13 | -1.16 | 1112 | 1137.25 | 1089.5 | 19548 |
| 1739899800 | 1118 | 3 | 0.27 | 1127 | 1154.25 | 1107.25 | 26133 |
| 1739813400 | 1115 | -8.25 | -0.73 | 1120 | 1126 | 1111.75 | 976 |
| 1739554200 | 1123.25 | -17.5 | -1.53 | 1146.5 | 1166.5 | 1120.75 | 16431 |
| 1739467800 | 1140.75 | -7.25 | -0.63 | 1145.5 | 1169.25 | 1133.5 | 9286 |
| 1739381400 | 1148 | 8.75 | 0.77 | 1136 | 1160.25 | 1129.25 | 1152 |
| 1739295000 | 1139.25 | -7.5 | -0.65 | 1141 | 1147 | 1127.75 | 28451 |
| 1739208600 | 1146.75 | 1.5 | 0.13 | 1142 | 1151.25 | 1135 | 6321 |
| 1738949400 | 1145.25 | 5 | 0.44 | 1148.5 | 1171.25 | 1132.25 | 1539 |
| 1738863000 | 1140.25 | 14.25 | 1.27 | 1130 | 1156.25 | 1127.5 | 3847 |
| 1738776600 | 1126 | 3 | 0.27 | 1119 | 1137.75 | 1108 | 3457 |
| 1738690200 | 1123 | 8 | 0.72 | 1116.5 | 1127 | 1103.25 | 4440 |
| 1738603800 | 1115 | -16.25 | -1.44 | 1133 | 1152.25 | 1105 | 6707 |
| 1738344600 | 1131.25 | 13.25 | 1.19 | 1131 | 1169.25 | 1117.75 | 880 |
| 1738258200 | 1118 | 19.25 | 1.75 | 1114 | 1127 | 1108.25 | 446 |
| 1738171800 | 1098.75 | 13.25 | 1.22 | 1085.5 | 1115.25 | 1084.5 | 1203 |
| 1738085400 | 1085.5 | 1.25 | 0.12 | 1092 | 1092 | 1084.25 | 521 |
| 1737999000 | 1084.25 | -9.75 | -0.89 | 1084.25 | 1084.25 | 1084.25 | 9 |
| 1737739800 | 1094 | -4.75 | -0.43 | 1094 | 1094 | 1094 | 995 |
| 1737653400 | 1098.75 | -6.5 | -0.59 | 1105.5 | 1109.5 | 1085 | 2720 |
| 1737567000 | 1105.25 | -1 | -0.09 | 1096 | 1107.25 | 1094 | 394 |
| 1737480600 | 1106.25 | 12.25 | 1.12 | 1094 | 1153.25 | 1089 | 4731 |
| 1737394200 | 1094 | -18.5 | -1.66 | 1109.5 | 1160.5 | 1086.75 | 3099 |
| 1737135000 | 1112.5 | 6.25 | 0.56 | 1100 | 1142.25 | 1100 | 6276 |
| 1737048600 | 1106.25 | 10.5 | 0.96 | 1108 | 1159.75 | 1093.75 | 309 |
| 1736962200 | 1095.75 | -10.5 | -0.95 | 1097.5 | 1150.75 | 1089 | 509 |
| 1736875800 | 1106.25 | -22.25 | -1.97 | 1130 | 1152.75 | 1104.75 | 142 |
| 1736789400 | 1128.5 | -0.5 | -0.04 | 1135.5 | 1141 | 1125 | 15607 |
| 1736530200 | 1129 | 16.5 | 1.48 | 1130 | 1155 | 1122 | 2400 |
| 1736443800 | 1112.5 | 6 | 0.54 | 1110.5 | 1162 | 1105.25 | 4216 |
| 1736357400 | 1106.5 | 6.75 | 0.61 | 1106 | 1161.25 | 1096.25 | 7144 |
| 1736271000 | 1099.75 | 27.75 | 2.59 | 1080 | 1152.5 | 1076 | 40694 |
| 1736184600 | 1072 | -16.25 | -1.49 | 1077.5 | 1130 | 1071.25 | 27341 |
| 1735925400 | 1088.25 | 19 | 1.78 | 1075 | 1141 | 1074.75 | 10363 |
| 1735839000 | 1069.25 | 31.75 | 3.06 | 1051 | 1071 | 1040.75 | 1021 |
| 1735666200 | 1037.5 | 1.25 | 0.12 | 1036 | 1048.25 | 1024.25 | 102743 |
| 1735579800 | 1036.25 | -10 | -0.96 | 1065 | 1065 | 1024.75 | 1741 |
| 1735320600 | 1046.25 | -32.5 | -3.01 | 1075 | 1143.75 | 1030.75 | 32498 |
| 1735061400 | 1078.75 | 2.25 | 0.21 | 1076.5 | 1083.25 | 1075 | 3399 |
| 1734975000 | 1076.5 | 15.5 | 1.46 | 1071 | 1081.25 | 1071 | 44935 |
| 1734715800 | 1061 | 8.25 | 0.78 | 1059 | 1069.5 | 1033.75 | 31158 |
| 1734629400 | 1052.75 | 3.25 | 0.31 | 1052.5 | 1064.25 | 1028.75 | 4419 |
| 1734543000 | 1049.5 | -4.75 | -0.45 | 1049 | 1052 | 1025 | 2529 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
