Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 7186 | -12 | -0.17 | 7186 | 7186 | 7186 | 0 |
| 1741195800 | 7198 | -22 | -0.30 | 7198 | 7198 | 7198 | 2 |
| 1741109400 | 7220 | 49 | 0.68 | 7220 | 7220 | 7220 | 100 |
| 1741023000 | 7171 | 45 | 0.63 | 7171 | 7171 | 7171 | 0 |
| 1740763800 | 7126 | -102.5 | -1.42 | 7126 | 7126 | 7126 | 0 |
| 1740677400 | 7228.5 | -91 | -1.24 | 7228.5 | 7228.5 | 7228.5 | 0 |
| 1740591000 | 7319.5 | 65.5 | 0.90 | 7311 | 7413.5 | 7278 | 1021 |
| 1740504600 | 7254 | -27.5 | -0.38 | 7254 | 7254 | 7254 | 13 |
| 1740418200 | 7281.5 | -76.5 | -1.04 | 7281.5 | 7281.5 | 7281.5 | 0 |
| 1740159000 | 7358 | -58.5 | -0.79 | 7358 | 7358 | 7358 | 0 |
| 1740072600 | 7416.5 | 38.5 | 0.52 | 7416.5 | 7416.5 | 7416.5 | 0 |
| 1739986200 | 7378 | -90 | -1.21 | 7384 | 7414.5 | 7318.5 | 1602 |
| 1739899800 | 7468 | 31.5 | 0.42 | 7407 | 7488 | 7369.5 | 2636 |
| 1739813400 | 7436.5 | -97.5 | -1.29 | 7436.5 | 7436.5 | 7436.5 | 0 |
| 1739554200 | 7534 | -35 | -0.46 | 7534 | 7534 | 7534 | 0 |
| 1739467800 | 7569 | -97.5 | -1.27 | 7662 | 7816 | 7530.5 | 101 |
| 1739381400 | 7666.5 | 67 | 0.88 | 7615 | 7793.5 | 7518.5 | 13 |
| 1739295000 | 7599.5 | -16 | -0.21 | 7607 | 7768.5 | 7505.5 | 2403 |
| 1739208600 | 7615.5 | 1 | 0.01 | 7585 | 7667 | 7554.5 | 1892 |
| 1738949400 | 7614.5 | 24.5 | 0.32 | 7614.5 | 7614.5 | 7614.5 | 0 |
| 1738863000 | 7590 | 44.5 | 0.59 | 7541 | 7794.5 | 7497.5 | 1335 |
| 1738776600 | 7545.5 | 43.5 | 0.58 | 7498 | 7725.5 | 7457.5 | 1910 |
| 1738690200 | 7502 | 36.5 | 0.49 | 7492 | 7704 | 7435.5 | 1068 |
| 1738603800 | 7465.5 | -54.5 | -0.72 | 7465.5 | 7465.5 | 7465.5 | 7 |
| 1738344600 | 7520 | 39.5 | 0.53 | 7520 | 7520 | 7520 | 0 |
| 1738258200 | 7480.5 | 145 | 1.98 | 7480.5 | 7480.5 | 7480.5 | 0 |
| 1738171800 | 7335.5 | 106.5 | 1.47 | 7346 | 7373.5 | 7302 | 1068 |
| 1738085400 | 7229 | 29 | 0.40 | 7229 | 7229 | 7229 | 0 |
| 1737999000 | 7200 | -64.5 | -0.89 | 7200 | 7200 | 7200 | 0 |
| 1737739800 | 7264.5 | -77 | -1.05 | 7333 | 7419 | 7234.5 | 9 |
| 1737653400 | 7341.5 | -43.5 | -0.59 | 7341.5 | 7341.5 | 7341.5 | 0 |
| 1737567000 | 7385 | -18.5 | -0.25 | 7385 | 7385 | 7385 | 0 |
| 1737480600 | 7403.5 | 81.5 | 1.11 | 7400 | 7447 | 7340.5 | 1602 |
| 1737394200 | 7322 | -90.5 | -1.22 | 7322 | 7322 | 7322 | 0 |
| 1737135000 | 7412.5 | 27 | 0.37 | 7429 | 7466 | 7376 | 1068 |
| 1737048600 | 7385.5 | 80.5 | 1.10 | 7385.5 | 7385.5 | 7385.5 | 0 |
| 1736962200 | 7305 | -74 | -1.00 | 7311 | 7402.5 | 7249.5 | 3160 |
| 1736875800 | 7379 | -150 | -1.99 | 7379 | 7379 | 7379 | 1 |
| 1736789400 | 7529 | 17 | 0.23 | 7573 | 7619 | 7490.5 | 1074 |
| 1736530200 | 7512 | 74 | 0.99 | 7512 | 7512 | 7512 | 7 |
| 1736443800 | 7438 | 33.5 | 0.45 | 7438 | 7438 | 7438 | 0 |
| 1736357400 | 7404.5 | 87.5 | 1.20 | 7388 | 7426.5 | 7368.5 | 404 |
| 1736271000 | 7317 | 204.5 | 2.88 | 7317 | 7317 | 7317 | 1 |
| 1736184600 | 7112.5 | -138 | -1.90 | 7243 | 7284.5 | 7111.5 | 1123 |
| 1735925400 | 7250.5 | 122 | 1.71 | 7139 | 7301.5 | 7139 | 228 |
| 1735839000 | 7128.5 | 216 | 3.12 | 7107 | 7165 | 7062 | 199 |
| 1735666200 | 6912.5 | -0.5 | -0.01 | 6944 | 7003.5 | 6881.5 | 267 |
| 1735579800 | 6913 | -62 | -0.89 | 7013 | 7031 | 6881 | 228 |
| 1735320600 | 6975 | -198 | -2.76 | 7146 | 7146 | 6959 | 7 |
| 1735061400 | 7173 | 0 | 0.00 | 7173 | 7173 | 7173 | 1 |
| 1734975000 | 7173 | 96 | 1.36 | 7166 | 7228 | 7136 | 1929 |
| 1734715800 | 7077 | 59.5 | 0.85 | 7027 | 7148.5 | 7016.5 | 17 |
| 1734629400 | 7017.5 | 30 | 0.43 | 7044 | 7082.5 | 6980 | 400 |
| 1734543000 | 6987.5 | -52.5 | -0.75 | 7046 | 7073.5 | 6958 | 495 |
| 1734456600 | 7040 | -65.5 | -0.92 | 7000 | 7090.5 | 6938 | 275 |
| 1734370200 | 7105.5 | 149.5 | 2.15 | 7004 | 7161 | 6952.5 | 335 |
| 1734111000 | 6956 | -62.5 | -0.89 | 7089 | 7123.5 | 6920.5 | 231 |
| 1734024600 | 7018.5 | -63.5 | -0.90 | 7027 | 7047.5 | 6983.5 | 78 |
| 1733938200 | 7082 | 39.5 | 0.56 | 7003 | 7122 | 6971 | 161 |
| 1733851800 | 7042.5 | -44.5 | -0.63 | 7000 | 7110.5 | 6955.5 | 1817 |
| 1733765400 | 7087 | 81 | 1.16 | 7051 | 7205.5 | 7003.5 | 1641 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
