Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.76243093923 | 90.5 | 95 | 90 | 86597 | 91.52360249 | DE |
| 4 | -1.5 | -1.5873015873 | 94.5 | 95 | 81.6 | 84872 | 90.62471394 | DE |
| 12 | -3 | -3.125 | 96 | 97.5 | 81.6 | 108641 | 90.43834549 | DE |
| 26 | -5 | -5.10204081633 | 98 | 111 | 81.6 | 117060 | 97.96636488 | DE |
| 52 | 10.5 | 12.7272727273 | 82.5 | 111 | 75.5 | 110295 | 95.06237246 | DE |
| 156 | -60.5 | -39.4136807818 | 153.5 | 153.5 | 49.5 | 110736 | 89.58951349 | DE |
| 260 | -52.5 | -36.0824742268 | 145.5 | 175 | 49.5 | 115948 | 112.01553888 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 95 | 3.5 | 3.83 | 91.5 | 95 | 91.5 | 111348 |
| 1738690200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 35441 |
| 1738603800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 1064 |
| 1738344600 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 32132 |
| 1738258200 | 90 | -0.5 | -0.55 | 90.5 | 91.5 | 90 | 252999 |
| 1738171800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 262546 |
| 1738085400 | 90.5 | -0.5 | -0.55 | 91 | 91 | 89.5 | 88781 |
| 1737999000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 32321 |
| 1737739800 | 91 | 2 | 2.25 | 89 | 91 | 89 | 107582 |
| 1737653400 | 89 | -0.5 | -0.56 | 89 | 89 | 88.5 | 117174 |
| 1737567000 | 89.5 | -3 | -3.24 | 92.5 | 92.5 | 89.5 | 30605 |
| 1737480600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 19797 |
| 1737394200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 26095 |
| 1737135000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 52213 |
| 1737048600 | 92.5 | 0.5 | 0.54 | 91 | 92.5 | 91 | 25624 |
| 1736962200 | 92 | 10.4 | 12.75 | 89 | 92 | 88.5 | 90300 |
| 1736875800 | 81.6 | -7.4 | -8.31 | 89 | 90.5 | 81.6 | 53163 |
| 1736789400 | 89 | -2.5 | -2.73 | 91.5 | 91.5 | 89 | 239400 |
| 1736530200 | 91.5 | -3 | -3.17 | 94.5 | 94.5 | 91.5 | 40379 |
| 1736443800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 78467 |
| 1736357400 | 94.5 | -3 | -3.08 | 97.5 | 97.5 | 94.5 | 159056 |
| 1736271000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 60557 |
| 1736184600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 67565 |
| 1735925400 | 97.5 | 1.5 | 1.56 | 96 | 97.5 | 96 | 39645 |
| 1735839000 | 96 | 2 | 2.13 | 94 | 96 | 94 | 1603 |
| 1735666200 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 15250 |
| 1735579800 | 93.5 | 1.5 | 1.63 | 92 | 93.5 | 92 | 70725 |
| 1735320600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 20620 |
| 1735061400 | 92 | 1 | 1.10 | 91 | 92 | 91 | 22188 |
| 1734975000 | 91 | 1 | 1.11 | 90 | 91 | 90 | 516409 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 32348 |
| 1734629400 | 90 | 0 | 0.00 | 90 | 90 | 89.5 | 264594 |
| 1734543000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 342684 |
| 1734456600 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 169940 |
| 1734370200 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 63007 |
| 1734111000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.3 | 316802 |
| 1734024600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 21738 |
| 1733938200 | 89.5 | 1 | 1.13 | 88.5 | 89.5 | 88.5 | 84574 |
| 1733851800 | 88.5 | -0.5 | -0.56 | 89 | 91 | 88.5 | 441288 |
| 1733765400 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 87.5 | 145714 |
| 1733506200 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 148932 |
| 1733419800 | 90 | 3 | 3.45 | 87 | 90 | 87 | 466722 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 25085 |
| 1733247000 | 87 | -1 | -1.14 | 88 | 88 | 87 | 40348 |
| 1733160600 | 88 | -1 | -1.12 | 89 | 89 | 88 | 20580 |
| 1732901400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 21306 |
| 1732815000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5016 |
| 1732728600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 66474 |
| 1732642200 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 467840 |
| 1732555800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 20632 |
| 1732296600 | 89.5 | 0.5 | 0.56 | 89 | 90.5 | 89 | 73002 |
| 1732210200 | 89 | -3.5 | -3.78 | 92.5 | 92.5 | 89 | 31597 |
| 1732123800 | 92.5 | -0.5 | -0.54 | 93 | 93 | 92.5 | 38447 |
| 1732037400 | 93 | -1 | -1.06 | 92 | 93.5 | 91 | 119769 |
| 1731951000 | 94 | 1 | 1.08 | 93 | 94 | 92 | 22753 |
| 1731691800 | 93 | -2 | -2.11 | 95 | 95 | 93 | 56928 |
| 1731605400 | 95 | -1 | -1.04 | 96 | 96 | 95 | 48985 |
| 1731519000 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 11308 |
| 1731432600 | 96.5 | -2.9 | -2.92 | 99.5 | 99.5 | 96.5 | 72471 |
| 1731346200 | 99.4 | -0.1 | -0.10 | 99.5 | 100 | 99 | 89371 |
| 1731087000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 46240 |
| 1731000600 | 99.5 | 0.5 | 0.51 | 98.5 | 99.5 | 97.5 | 54521 |
| 1730914200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 14647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
