Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 0.2415 | -0.0165 | -6.40 | 0.2415 | 0.2415 | 0.2415 | 2621 |
| 1741714200 | 0.258 | -0.003 | -1.15 | 0.258 | 0.258 | 0.258 | 2726 |
| 1741627800 | 0.261 | 0.003 | 1.16 | 0.261 | 0.261 | 0.261 | 120 |
| 1741368600 | 0.258 | 0.013 | 5.31 | 0.258 | 0.258 | 0.258 | 886 |
| 1741282200 | 0.245 | -0.0035 | -1.41 | 0.245 | 0.245 | 0.245 | 5119 |
| 1741195800 | 0.2485 | -0.0205 | -7.62 | 0.2485 | 0.2485 | 0.2485 | 59 |
| 1741109400 | 0.269 | 0.0225 | 9.13 | 0.269 | 0.269 | 0.269 | 5954 |
| 1741023000 | 0.2465 | -0.02 | -7.50 | 0.2465 | 0.2465 | 0.2465 | 2228 |
| 1740763800 | 0.2665 | 0.023 | 9.45 | 0.2665 | 0.2665 | 0.2665 | 5403 |
| 1740677400 | 0.2435 | 0.0025 | 1.04 | 0.2435 | 0.2435 | 0.2435 | 1021 |
| 1740591000 | 0.241 | -0.013 | -5.12 | 0.241 | 0.241 | 0.241 | 83091 |
| 1740504600 | 0.254 | 0.0185 | 7.86 | 0.249 | 0.259 | 0.2315 | 590472 |
| 1740418200 | 0.2355 | 0.027 | 12.95 | 0.207 | 0.2445 | 0.1895 | 80731 |
| 1740159000 | 0.2085 | -0.012 | -5.44 | 0.206 | 0.2215 | 0.192 | 1495703 |
| 1740072600 | 0.2205 | 0.0395 | 21.82 | 0.2049999 | 0.229 | 0.18 | 1469532 |
| 1739986200 | 0.181 | -0.0055 | -2.95 | 0.181 | 0.181 | 0.181 | 1079 |
| 1739899800 | 0.1865 | -0.0045 | -2.36 | 0.189 | 0.217 | 0.1705 | 41604 |
| 1739813400 | 0.191 | 0.001 | 0.53 | 0.191 | 0.191 | 0.191 | 600 |
| 1739554200 | 0.19 | -0.002 | -1.04 | 0.19 | 0.19 | 0.19 | 528 |
| 1739467800 | 0.192 | -0.006 | -3.03 | 0.192 | 0.192 | 0.192 | 550 |
| 1739381400 | 0.198 | -0.0025 | -1.25 | 0.2039999 | 0.212 | 0.1925 | 15345 |
| 1739295000 | 0.2005 | -0.0003 | -0.15 | 0.2005 | 0.2005 | 0.2005 | 838 |
| 1739208600 | 0.2008 | 0.00155 | 0.78 | 0.2003 | 0.20135 | 0.1986 | 19495 |
| 1738949400 | 0.19925 | -0.014 | -6.57 | 0.203 | 0.2257 | 0.18235 | 21320 |
| 1738863000 | 0.21325 | -0.0155 | -6.78 | 0.2129 | 0.2197 | 0.2071 | 99237 |
| 1738776600 | 0.22875 | 0.01265 | 5.85 | 0.2268 | 0.2447 | 0.20655 | 71684 |
| 1738690200 | 0.2161 | -0.08285 | -27.71 | 0.2393 | 0.26355 | 0.21025 | 814233 |
| 1738603800 | 0.29895 | 0.012 | 4.18 | 0.3119 | 0.33305 | 0.29725 | 36477 |
| 1738344600 | 0.28695 | -0.0171 | -5.62 | 0.28695 | 0.28695 | 0.28695 | 0 |
| 1738258200 | 0.30405 | -0.00585 | -1.89 | 0.30405 | 0.30405 | 0.30405 | 1000 |
| 1738171800 | 0.3099 | -0.00125 | -0.40 | 0.3068 | 0.33085 | 0.27855 | 599 |
| 1738085400 | 0.31115 | -0.01565 | -4.79 | 0.31115 | 0.31115 | 0.31115 | 0 |
| 1737999000 | 0.3268 | 0.02965 | 9.98 | 0.3236 | 0.3565 | 0.2973 | 14374 |
| 1737739800 | 0.29715 | -0.02195 | -6.88 | 0.2968 | 0.2985999 | 0.2949 | 55638 |
| 1737653400 | 0.3191 | -0.00445 | -1.38 | 0.3252 | 0.32665 | 0.29495 | 187709 |
| 1737567000 | 0.32355 | -0.0132 | -3.92 | 0.32355 | 0.32355 | 0.32355 | 3 |
| 1737480600 | 0.33675 | 0.0004 | 0.12 | 0.33675 | 0.33675 | 0.33675 | 827 |
| 1737394200 | 0.33635 | -0.01295 | -3.71 | 0.33635 | 0.33635 | 0.33635 | 2 |
| 1737135000 | 0.3493 | 0.0004 | 0.11 | 0.3559 | 0.38085 | 0.32325 | 324 |
| 1737048600 | 0.3489 | -0.0199 | -5.40 | 0.3628 | 0.36975 | 0.33025 | 8970 |
| 1736962200 | 0.3688 | -0.00855 | -2.27 | 0.3688 | 0.3688 | 0.3688 | 0 |
| 1736875800 | 0.37735 | -0.0121 | -3.11 | 0.378 | 0.40725 | 0.33965 | 148920 |
| 1736789400 | 0.38945 | 0.00545 | 1.42 | 0.3825 | 0.4248 | 0.37665 | 21245 |
| 1736530200 | 0.384 | 0.00815 | 2.17 | 0.384 | 0.384 | 0.384 | 106 |
| 1736443800 | 0.37585 | 0.0051 | 1.38 | 0.37585 | 0.37585 | 0.37585 | 104 |
| 1736357400 | 0.37075 | 0.0262 | 7.60 | 0.3621 | 0.39895 | 0.35925 | 100986 |
| 1736271000 | 0.34455 | 0.0251 | 7.86 | 0.3234 | 0.3573 | 0.2988 | 2681 |
| 1736184600 | 0.31945 | 0.00045 | 0.14 | 0.3154 | 0.34175 | 0.29065 | 157863 |
| 1735925400 | 0.319 | -0.0197 | -5.82 | 0.319 | 0.319 | 0.319 | 0 |
| 1735839000 | 0.3387 | 0.01745 | 5.43 | 0.3392 | 0.3408 | 0.3384 | 1308 |
| 1735666200 | 0.32125 | 0 | 0.00 | 0.32125 | 0.32125 | 0.32125 | 0 |
| 1735579800 | 0.32125 | 0.0064 | 2.03 | 0.3273 | 0.3583 | 0.3202999 | 13474 |
| 1735320600 | 0.31485 | 0.0021001 | 0.67 | 0.3076999 | 0.33765 | 0.28065 | 2401 |
| 1735061400 | 0.3127499 | 0 | 0.00 | 0.3127499 | 0.3127499 | 0.3127499 | 0 |
| 1734975000 | 0.3127499 | -0.015 | -4.58 | 0.3055 | 0.3372 | 0.27975 | 13297 |
| 1734715800 | 0.32775 | -0.0089 | -2.64 | 0.3417 | 0.3786 | 0.3124 | 1305 |
| 1734629400 | 0.33665 | 0.00555 | 1.68 | 0.33665 | 0.33665 | 0.33665 | 0 |
| 1734543000 | 0.3311 | -0.00695 | -2.06 | 0.3311 | 0.3311 | 0.3311 | 0 |
| 1734456600 | 0.33805 | -0.00545 | -1.59 | 0.33805 | 0.33805 | 0.33805 | 0 |
| 1734370200 | 0.3435 | 0.00055 | 0.16 | 0.3343999 | 0.3704 | 0.3012 | 1005 |
| 1734111000 | 0.34295 | 0.00485 | 1.43 | 0.34295 | 0.34295 | 0.34295 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
