Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:35 | 177.3 | 800 | AT | 177.2 | 177.3 | Compra | 270.880 | 201 | LSE | |
| 11:36:26 | 177.0 | 144 | AT | 176.8 | 177.0 | Compra | 270.080 | 200 | LSE | |
| 11:36:26 | 177.0 | 88 | AT | 176.8 | 177.0 | Compra | 269.936 | 199 | LSE | |
| 11:36:26 | 177.0 | 72 | AT | 176.8 | 177.0 | Compra | 269.848 | 198 | LSE | |
| 11:36:26 | 177.0 | 28 | AT | 176.8 | 177.0 | Compra | 269.776 | 197 | LSE | |
| 11:36:26 | 177.0 | 14 | AT | 176.8 | 177.0 | Compra | 269.748 | 196 | LSE | |
| 11:36:22 | 176.9 | 1000 | AT | 176.8 | 176.9 | Compra | 269.734 | 195 | LSE | |
| 11:36:10 | 176.9 | 60 | AT | 176.7 | 176.9 | Compra | 268.734 | 194 | LSE | |
| 11:36:10 | 176.8 | 1300 | AT | 176.8 | 177.0 | Venda | 268.674 | 193 | LSE | |
| 11:36:10 | 176.8 | 1600 | AT | 176.6 | 176.8 | Compra | 267.374 | 192 | LSE | |
| 10:55:03 | 177.5 | 46 | AT | 177.5 | 177.6 | Venda | 265.774 | 191 | LSE | |
| 10:43:24 | 178.0 | 69 | AT | 178.0 | 178.2 | Venda | 265.728 | 190 | LSE | |
| 10:43:22 | 178.1 | 1300 | AT | 178.1 | 178.3 | Venda | 265.659 | 189 | LSE | |
| 10:43:22 | 178.1 | 51 | AT | 178.1 | 178.3 | Venda | 264.359 | 188 | LSE | |
| 10:33:32 | 178.2 | 211 | AT | 178.1 | 178.2 | Compra | 264.308 | 187 | LSE | |
| 10:31:44 | 178.2 | 105 | AT | 178.1 | 178.2 | Compra | 264.097 | 186 | LSE | |
| 10:31:44 | 178.2 | 224 | AT | 178.1 | 178.2 | Compra | 263.992 | 185 | LSE | |
| 10:30:59 | 178.2 | 242 | AT | 178.1 | 178.2 | Compra | 263.768 | 184 | LSE | |
| 10:30:31 | 178.1 | 93 | AT | 178.0 | 178.1 | Compra | 263.526 | 183 | LSE | |
| 10:30:31 | 178.1 | 91 | AT | 178.0 | 178.1 | Compra | 263.433 | 182 | LSE | |
| 10:30:31 | 178.1 | 1300 | AT | 178.0 | 178.1 | Compra | 263.342 | 181 | LSE | |
| 10:09:08 | 178.1 | 46 | AT | 177.7 | 178.1 | Compra | 262.042 | 180 | LSE | |
| 10:09:08 | 178.0 | 70 | AT | 177.4 | 178.0 | Compra | 261.996 | 179 | LSE | |
| 10:09:08 | 177.9 | 172 | AT | 177.4 | 177.9 | Compra | 261.926 | 178 | LSE | |
| 10:09:08 | 178.0 | 56 | AT | 178.0 | 178.1 | Venda | 261.754 | 177 | LSE | |
| 09:42:09 | 178.0 | 3425 | AT | 178.0 | 178.4 | Venda | 261.698 | 176 | LSE | |
| 09:42:09 | 178.1 | 62 | AT | 178.1 | 178.4 | Venda | 258.273 | 175 | LSE | |
| 09:35:44 | 178.3 | 400 | AT | 178.0 | 178.3 | Compra | 258.211 | 174 | LSE | |
| 09:26:11 | 178.1 | 29 | AT | 177.7 | 178.1 | Compra | 257.811 | 173 | LSE | |
| 09:26:11 | 178.1 | 94 | AT | 177.7 | 178.1 | Compra | 257.782 | 172 | LSE | |
| 09:26:11 | 178.1 | 88 | AT | 177.7 | 178.1 | Compra | 257.688 | 171 | LSE | |
| 09:26:11 | 178.1 | 100 | AT | 177.7 | 178.1 | Compra | 257.600 | 170 | LSE | |
| 09:26:11 | 178.0 | 623 | AT | 177.7 | 178.0 | Compra | 257.500 | 169 | LSE | |
| 09:24:22 | 178.0 | 339 | AT | 178.0 | 178.1 | Venda | 256.877 | 168 | LSE | |
| 09:21:32 | 178.0 | 26 | AT | 177.7 | 178.0 | Compra | 256.538 | 167 | LSE | |
| 09:21:17 | 178.0 | 1004 | AT | 177.5 | 178.0 | Compra | 256.512 | 166 | LSE | |
| 09:21:17 | 178.0 | 13 | AT | 177.5 | 178.0 | Compra | 255.508 | 165 | LSE | |
| 09:19:22 | 177.9 | 45 | AT | 177.9 | 178.1 | Venda | 255.495 | 164 | LSE | |
| 09:18:23 | 178.0 | 600 | AT | 177.9 | 178.0 | Compra | 255.450 | 163 | LSE | |
| 09:13:48 | 178.1 | 500 | AT | 177.7 | 178.1 | Compra | 254.850 | 162 | LSE | |
| 09:13:19 | 178.1 | 300 | AT | 177.7 | 178.1 | Compra | 254.350 | 161 | LSE | |
| 09:08:55 | 178.1 | 300 | AT | 177.7 | 178.1 | Compra | 254.050 | 160 | LSE | |
| 09:05:42 | 178.0 | 49 | AT | 178.0 | 178.2 | Venda | 253.750 | 159 | LSE | |
| 09:05:42 | 178.0 | 1947 | AT | 178.0 | 178.2 | Venda | 253.701 | 158 | LSE | |
| 09:05:42 | 178.0 | 400 | AT | 178.0 | 178.2 | Venda | 251.754 | 157 | LSE | |
| 09:04:10 | 178.0 | 200 | AT | 178.0 | 178.2 | Venda | 251.354 | 156 | LSE | |
| 09:04:10 | 178.0 | 52 | AT | 178.0 | 178.2 | Venda | 251.154 | 155 | LSE | |
| 09:04:10 | 178.1 | 51 | AT | 178.1 | 178.2 | Venda | 251.102 | 154 | LSE | |
| 09:02:01 | 178.0 | 500 | AT | 178.0 | 178.3 | Venda | 251.051 | 153 | LSE | |
| 08:54:52 | 178.0 | 45 | AT | 177.7 | 178.0 | Compra | 250.551 | 152 | LSE | |
| 08:54:46 | 177.9 | 108 | AT | 177.7 | 177.9 | Compra | 250.506 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
