Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:25 | 7345.0 | 17 | AT | 7345.0 | 7360.0 | Venda | 2.171 | 51 | LSE | |
| 05:03:13 | 7350.0 | 30 | AT | 7350.0 | 7365.0 | Venda | 2.154 | 50 | LSE | |
| 05:03:13 | 7350.0 | 20 | AT | 7350.0 | 7365.0 | Venda | 2.124 | 49 | LSE | |
| 05:03:12 | 7345.0 | 31 | AT | 7345.0 | 7360.0 | Venda | 2.104 | 48 | LSE | |
| 05:03:12 | 7350.0 | 17 | AT | 7345.0 | 7350.0 | Compra | 2.073 | 47 | LSE | |
| 05:03:12 | 7345.0 | 60 | AT | 7340.0 | 7345.0 | Compra | 2.056 | 46 | LSE | |
| 05:03:12 | 7340.0 | 20 | AT | 7340.0 | 7350.0 | Venda | 1.996 | 45 | LSE | |
| 05:03:12 | 7340.0 | 19 | AT | 7340.0 | 7350.0 | Venda | 1.976 | 44 | LSE | |
| 05:03:12 | 7340.0 | 19 | AT | 7340.0 | 7350.0 | Venda | 1.957 | 43 | LSE | |
| 05:03:12 | 7340.0 | 33 | AT | 7340.0 | 7350.0 | Venda | 1.938 | 42 | LSE | |
| 05:03:12 | 7340.0 | 17 | AT | 7340.0 | 7350.0 | Venda | 1.905 | 41 | LSE | |
| 05:03:12 | 7325.0 | 2 | O | 7340.0 | 7360.0 | Venda | 1.888 | 40 | LSE | |
| 05:02:41 | 7345.0 | 17 | AT | 7345.0 | 7355.0 | Venda | 1.886 | 39 | LSE | |
| 05:02:41 | 7345.0 | 19 | AT | 7345.0 | 7355.0 | Venda | 1.869 | 38 | LSE | |
| 05:02:41 | 7345.0 | 19 | AT | 7345.0 | 7355.0 | Venda | 1.850 | 37 | LSE | |
| 05:02:41 | 7345.0 | 31 | AT | 7345.0 | 7355.0 | Venda | 1.831 | 36 | LSE | |
| 05:02:41 | 7345.0 | 33 | AT | 7345.0 | 7355.0 | Venda | 1.800 | 35 | LSE | |
| 05:02:21 | 7355.0 | 33 | AT | 7355.0 | 7360.0 | Venda | 1.767 | 34 | LSE | |
| 05:02:21 | 7355.0 | 29 | AT | 7355.0 | 7360.0 | Venda | 1.734 | 33 | LSE | |
| 05:02:11 | 7335.0 | 133 | AT | 7330.0 | 7335.0 | Compra | 1.705 | 32 | LSE | |
| 05:02:11 | 7330.0 | 9 | AT | 7320.0 | 7330.0 | Compra | 1.572 | 31 | LSE | |
| 05:02:11 | 7330.0 | 19 | AT | 7320.0 | 7330.0 | Compra | 1.563 | 30 | LSE | |
| 05:02:00 | 7320.0 | 50 | AT | 7320.0 | 7330.0 | Venda | 1.544 | 29 | LSE | |
| 05:02:00 | 7325.0 | 16 | AT | 7325.0 | 7330.0 | Venda | 1.494 | 28 | LSE | |
| 05:02:00 | 7325.0 | 19 | AT | 7325.0 | 7335.0 | Venda | 1.478 | 27 | LSE | |
| 05:02:00 | 7330.0 | 80 | AT | 7320.0 | 7330.0 | Compra | 1.459 | 26 | LSE | |
| 05:01:25 | 7320.0 | 50 | AT | 7320.0 | 7330.0 | Venda | 1.379 | 25 | LSE | |
| 05:01:25 | 7320.0 | 22 | AT | 7320.0 | 7335.0 | Venda | 1.329 | 24 | LSE | |
| 05:01:25 | 7320.0 | 50 | AT | 7320.0 | 7335.0 | Venda | 1.307 | 23 | LSE | |
| 05:01:17 | 7325.0 | 21 | AT | 7325.0 | 7340.0 | Venda | 1.257 | 22 | LSE | |
| 05:01:17 | 7325.0 | 84 | AT | 7325.0 | 7340.0 | Venda | 1.236 | 21 | LSE | |
| 05:01:17 | 7335.0 | 14 | AT | 7335.0 | 7345.0 | Venda | 1.152 | 20 | LSE | |
| 05:01:17 | 7330.0 | 5 | AT | 7325.0 | 7330.0 | Compra | 1.138 | 19 | LSE | |
| 05:01:17 | 7330.0 | 96 | AT | 7325.0 | 7330.0 | Compra | 1.133 | 18 | LSE | |
| 05:01:17 | 7330.0 | 24 | AT | 7325.0 | 7330.0 | Compra | 1.037 | 17 | LSE | |
| 05:01:17 | 7330.0 | 120 | AT | 7325.0 | 7330.0 | Compra | 1.013 | 16 | LSE | |
| 05:01:17 | 7330.0 | 47 | AT | 7330.0 | 7340.0 | Venda | 893 | 15 | LSE | |
| 05:01:17 | 7330.0 | 20 | AT | 7330.0 | 7340.0 | Venda | 846 | 14 | LSE | |
| 05:01:17 | 7330.0 | 20 | AT | 7330.0 | 7340.0 | Venda | 826 | 13 | LSE | |
| 05:01:17 | 7330.0 | 18 | AT | 7330.0 | 7340.0 | Venda | 806 | 12 | LSE | |
| 05:01:17 | 7335.0 | 19 | AT | 7335.0 | 7345.0 | Venda | 788 | 11 | LSE | |
| 05:01:17 | 7335.0 | 47 | AT | 7335.0 | 7345.0 | Venda | 769 | 10 | LSE | |
| 05:01:17 | 7340.0 | 24 | AT | 7340.0 | 7350.0 | Venda | 722 | 9 | LSE | |
| 05:01:17 | 7350.0 | 12 | AT | 7330.0 | 7350.0 | Compra | 698 | 8 | LSE | |
| 05:01:17 | 7350.0 | 50 | AT | 7330.0 | 7350.0 | Compra | 686 | 7 | LSE | |
| 05:01:17 | 7350.0 | 39 | AT | 7330.0 | 7350.0 | Compra | 636 | 6 | LSE | |
| 05:01:03 | 7340.0 | 9 | AT | 7340.0 | 7350.0 | Venda | 597 | 5 | LSE | |
| 05:01:03 | 7340.0 | 2 | AT | 7340.0 | 7350.0 | Venda | 588 | 4 | LSE | |
| 05:01:03 | 7345.0 | 9 | AT | 7330.0 | 7345.0 | Compra | 586 | 3 | LSE | |
| 05:01:03 | 7340.0 | 4 | AT | 7340.0 | 7350.0 | Venda | 577 | 2 | LSE | |
| 05:00:07 | 7330.0 | 573 | UT | 7225.0 | 7230.0 | 573 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
