Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 434.84 | 6.82 | 1.59 | 430.2 | 436.66 | 429.59 | 14451 |
| 1741887000 | 428.025 | -5.12 | -1.18 | 429.91 | 433.725 | 426.56 | 7353 |
| 1741800600 | 433.14 | 2.59 | 0.60 | 432.9 | 437.845 | 428.015 | 13198 |
| 1741714200 | 430.545 | -7.86 | -1.79 | 436.5 | 437.35 | 429.56 | 21602 |
| 1741627800 | 438.4 | -2.32 | -0.53 | 445.54 | 445.72 | 436.65 | 18405 |
| 1741368600 | 440.715 | -8.97 | -1.99 | 446.55 | 448.695 | 440.315 | 8873 |
| 1741282200 | 449.685 | 1.93 | 0.43 | 450.96 | 451.895 | 445.91 | 6625 |
| 1741195800 | 447.755 | -4.22 | -0.93 | 453.57 | 454.795 | 446.965 | 9008 |
| 1741109400 | 451.975 | -15.27 | -3.27 | 461.3 | 461.825 | 451.29 | 7629 |
| 1741023000 | 467.245 | 0.38 | 0.08 | 473.05 | 473.915 | 463.62 | 8108 |
| 1740763800 | 466.86 | -5.24 | -1.11 | 466.98 | 469.35 | 463.93 | 11336 |
| 1740677400 | 472.095 | -0.74 | -0.16 | 472.24 | 475.15 | 468.95 | 6651 |
| 1740591000 | 472.83 | 4.69 | 1.00 | 472.65 | 474.72 | 470.955 | 7179 |
| 1740504600 | 468.135 | -7.95 | -1.67 | 473.6 | 474.805 | 467.03 | 15646 |
| 1740418200 | 476.085 | -5.21 | -1.08 | 478.03 | 479.155 | 473.915 | 5693 |
| 1740159000 | 481.29 | -1.47 | -0.30 | 483.04 | 484.83 | 480.58 | 5749 |
| 1740072600 | 482.755 | -4.67 | -0.96 | 486.37 | 487.22 | 481.655 | 9592 |
| 1739986200 | 487.42 | 2.31 | 0.48 | 486.29 | 487.675 | 484.965 | 7832 |
| 1739899800 | 485.11 | -0.67 | -0.14 | 486.8 | 487.815 | 484.105 | 8379 |
| 1739813400 | 485.78 | 0.87 | 0.18 | 486.16 | 486.825 | 485.315 | 5768 |
| 1739554200 | 484.91 | -0.6 | -0.12 | 487.15 | 487.36 | 483.685 | 5877 |
| 1739467800 | 485.51 | 0.25 | 0.05 | 484.39 | 487.675 | 483.475 | 6677 |
| 1739381400 | 485.26 | -2.79 | -0.57 | 487.27 | 496.34 | 482.54 | 6314 |
| 1739295000 | 488.045 | -1.15 | -0.23 | 489.88 | 490.075 | 486.645 | 5314 |
| 1739208600 | 489.19 | 2.69 | 0.55 | 486.86 | 490.265 | 486.51 | 49639 |
| 1738949400 | 486.495 | -1.48 | -0.30 | 488.54 | 491.655 | 482.56 | 6994 |
| 1738863000 | 487.975 | 6.34 | 1.32 | 486.45 | 491.295 | 485.555 | 10391 |
| 1738776600 | 481.64 | -1.92 | -0.40 | 480.4 | 482.555 | 478.245 | 5206 |
| 1738690200 | 483.56 | 0.47 | 0.10 | 482.81 | 484.125 | 480.345 | 14497 |
| 1738603800 | 483.09 | -7.95 | -1.62 | 483.05 | 484.58 | 479.515 | 7711 |
| 1738344600 | 491.04 | 5.81 | 1.20 | 489.79 | 492.8 | 489.575 | 7906 |
| 1738258200 | 485.23 | -0.73 | -0.15 | 486.8 | 489.06 | 483.075 | 10175 |
| 1738171800 | 485.96 | 0.97 | 0.20 | 487.57 | 489.21 | 485.44 | 9182 |
| 1738085400 | 484.99 | 5.57 | 1.16 | 483.9 | 486.87 | 481.715 | 9701 |
| 1737999000 | 479.42 | -10.31 | -2.11 | 482.68 | 482.805 | 472.82 | 5961 |
| 1737739800 | 489.73 | -4.25 | -0.86 | 493.36 | 494.195 | 489.05 | 5239 |
| 1737653400 | 493.98 | -0.5 | -0.10 | 493.35 | 495.13 | 492.36 | 6711 |
| 1737567000 | 494.48 | 5.44 | 1.11 | 492.22 | 494.48 | 490.415 | 13189 |
| 1737480600 | 489.045 | -0.36 | -0.07 | 489.91 | 492.24 | 488.44 | 10674 |
| 1737394200 | 489.405 | -3.15 | -0.64 | 491.36 | 493.065 | 480.345 | 3967 |
| 1737135000 | 492.55 | 6.07 | 1.25 | 487.99 | 492.945 | 487.31 | 10292 |
| 1737048600 | 486.485 | 1.6 | 0.33 | 489.06 | 492.41 | 485.165 | 13508 |
| 1736962200 | 484.89 | 7.2 | 1.51 | 477.68 | 484.945 | 475.43 | 18840 |
| 1736875800 | 477.69 | 1.71 | 0.36 | 479.35 | 486.17 | 475.78 | 15440 |
| 1736789400 | 475.98 | -0.72 | -0.15 | 477.35 | 478.435 | 474.9 | 7006 |
| 1736530200 | 476.7 | -3.45 | -0.72 | 479.72 | 481.605 | 474.42 | 6810 |
| 1736443800 | 480.15 | 2.58 | 0.54 | 480.47 | 482.16 | 478.235 | 9570 |
| 1736357400 | 477.565 | 1.34 | 0.28 | 474.48 | 479.715 | 474.2 | 8467 |
| 1736271000 | 476.22 | -3.87 | -0.81 | 475.45 | 478.74 | 473.805 | 11940 |
| 1736184600 | 480.085 | 3.66 | 0.77 | 477.55 | 480.65 | 476.085 | 13132 |
| 1735925400 | 476.425 | 0.04 | 0.01 | 474.31 | 477.03 | 473.175 | 8117 |
| 1735839000 | 476.39 | 3.89 | 0.82 | 472.31 | 478.795 | 468.885 | 4977 |
| 1735666200 | 472.5 | 1.21 | 0.26 | 469.53 | 472.895 | 469.52 | 3990 |
| 1735579800 | 471.29 | -2.33 | -0.49 | 473 | 474.26 | 467.35 | 7853 |
| 1735320600 | 473.615 | -2.53 | -0.53 | 480.63 | 480.97 | 472.18 | 3591 |
| 1735061400 | 476.14 | 2.48 | 0.52 | 476.3 | 477.095 | 475.66 | 6515 |
| 1734975000 | 473.66 | 0.96 | 0.20 | 474.11 | 474.36 | 470.7 | 12704 |
| 1734715800 | 472.7 | 1.38 | 0.29 | 468.39 | 472.855 | 462.815 | 43675 |
| 1734629400 | 471.315 | -6.92 | -1.45 | 468.08 | 472.29 | 465.555 | 66133 |
| 1734543000 | 478.23 | 1.37 | 0.29 | 478.31 | 479.035 | 476.44 | 15036 |
| 1734456600 | 476.865 | -2.51 | -0.52 | 477.68 | 485.735 | 466.665 | 8548 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
