Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 56.93 | 0.06 | 0.11 | 57 | 57.015 | 56.775 | 4741 |
| 1739899800 | 56.87 | -0.07 | -0.11 | 57 | 57.14 | 56.755 | 29005 |
| 1739813400 | 56.935 | 0.11 | 0.19 | 56.88 | 56.94 | 56.84 | 36100 |
| 1739554200 | 56.825 | 0.28 | 0.50 | 56.86 | 56.93 | 56.69 | 17979 |
| 1739467800 | 56.545 | 0.55 | 0.97 | 56.22 | 56.84 | 53.175 | 4767 |
| 1739381400 | 56 | -0.33 | -0.59 | 56.28 | 56.44 | 53.04 | 22358 |
| 1739295000 | 56.33 | 0.03 | 0.05 | 56.18 | 56.38 | 56.065 | 9915 |
| 1739208600 | 56.3 | 0.22 | 0.40 | 56.14 | 56.4 | 56.115 | 65648 |
| 1738949400 | 56.075 | -0.35 | -0.62 | 56.49 | 57.035 | 53.215 | 16854 |
| 1738863000 | 56.425 | 0.41 | 0.74 | 56.39 | 56.51 | 53.315 | 34456 |
| 1738776600 | 56.01 | -0.07 | -0.12 | 55.78 | 56.105 | 53.07 | 20974 |
| 1738690200 | 56.075 | 0.37 | 0.66 | 55.64 | 56.335 | 53.43 | 12883 |
| 1738603800 | 55.705 | -1.05 | -1.85 | 55.12 | 55.83 | 54.895 | 91836 |
| 1738344600 | 56.755 | 0.57 | 1.01 | 56.62 | 56.83 | 56.525 | 21486 |
| 1738258200 | 56.185 | 0.05 | 0.09 | 56.37 | 56.73 | 53.175 | 9604 |
| 1738171800 | 56.135 | 0.1 | 0.19 | 56.34 | 56.415 | 56.105 | 23491 |
| 1738085400 | 56.03 | 0.45 | 0.81 | 55.91 | 56.23 | 55.645 | 48374 |
| 1737999000 | 55.58 | -1.24 | -2.18 | 55.74 | 55.88 | 54.94 | 15278 |
| 1737739800 | 56.82 | 0.2 | 0.36 | 56.76 | 56.965 | 53.485 | 26225 |
| 1737653400 | 56.615 | 0.05 | 0.08 | 56.42 | 56.76 | 53.23 | 118085 |
| 1737567000 | 56.57 | 0.59 | 1.06 | 56.35 | 56.575 | 56.305 | 43218 |
| 1737480600 | 55.975 | 0.04 | 0.07 | 55.78 | 56.045 | 55.745 | 81924 |
| 1737394200 | 55.935 | 0.15 | 0.27 | 55.71 | 56.105 | 55.33 | 78110 |
| 1737135000 | 55.785 | 0.5 | 0.91 | 55.26 | 55.815 | 55.215 | 86558 |
| 1737048600 | 55.28 | 0.22 | 0.39 | 55.37 | 55.45 | 52.7 | 78149 |
| 1736962200 | 55.065 | 0.95 | 1.75 | 54.31 | 55.605 | 54.255 | 14911 |
| 1736875800 | 54.12 | 0.36 | 0.68 | 54.39 | 55.44 | 52.215 | 11817 |
| 1736789400 | 53.755 | -0.27 | -0.49 | 53.87 | 53.955 | 53.56 | 9760 |
| 1736530200 | 54.02 | -0.77 | -1.41 | 54.3 | 54.84 | 53.965 | 142252 |
| 1736443800 | 54.79 | -0.01 | -0.01 | 54.9 | 54.935 | 54.555 | 26100 |
| 1736357400 | 54.795 | -0.36 | -0.64 | 54.94 | 55.055 | 54.58 | 6205 |
| 1736271000 | 55.15 | -0.71 | -1.26 | 55.53 | 55.545 | 54.98 | 20939 |
| 1736184600 | 55.855 | 0.91 | 1.66 | 55.26 | 55.865 | 55.215 | 43911 |
| 1735925400 | 54.945 | 0.19 | 0.34 | 54.64 | 54.965 | 54.53 | 73691 |
| 1735839000 | 54.76 | -0.28 | -0.51 | 54.95 | 55.485 | 52.665 | 47122 |
| 1735666200 | 55.04 | 0.25 | 0.46 | 54.79 | 55.065 | 54.74 | 13441 |
| 1735579800 | 54.79 | -0.6 | -1.07 | 55.26 | 55.355 | 54.45 | 17260 |
| 1735320600 | 55.385 | -0.1 | -0.17 | 55.93 | 55.935 | 55.16 | 28035 |
| 1735061400 | 55.48 | 0.43 | 0.78 | 55.5 | 55.52 | 55.385 | 56928 |
| 1734975000 | 55.05 | -0.13 | -0.24 | 55.31 | 55.315 | 54.76 | 58717 |
| 1734715800 | 55.18 | 0.32 | 0.58 | 54.35 | 55.2 | 52.755 | 4663106 |
| 1734629400 | 54.86 | -1.39 | -2.47 | 54.69 | 55.45 | 54.595 | 25455 |
| 1734543000 | 56.25 | 0.05 | 0.09 | 56.23 | 56.34 | 56.025 | 225279 |
| 1734456600 | 56.2 | -0.15 | -0.27 | 56.2 | 56.26 | 56.005 | 364152 |
| 1734370200 | 56.35 | 0.29 | 0.52 | 56.14 | 56.375 | 53.245 | 275912 |
| 1734111000 | 56.06 | -0.3 | -0.53 | 56.26 | 56.39 | 55.995 | 66903 |
| 1734024600 | 56.36 | -0.27 | -0.48 | 56.4 | 56.825 | 53.93 | 107482 |
| 1733938200 | 56.63 | 0.28 | 0.50 | 56.22 | 56.74 | 56.175 | 59483 |
| 1733851800 | 56.35 | -0.13 | -0.23 | 56.31 | 56.44 | 56.28 | 32260 |
| 1733765400 | 56.48 | -0.18 | -0.32 | 56.73 | 56.73 | 56.345 | 51063 |
| 1733506200 | 56.66 | 0.02 | 0.04 | 56.53 | 57.05 | 54.01 | 129567 |
| 1733419800 | 56.635 | 0.1 | 0.19 | 56.6 | 57.11 | 56.475 | 25096 |
| 1733333400 | 56.53 | 0.3 | 0.53 | 56.37 | 56.905 | 56.355 | 96619 |
| 1733247000 | 56.23 | -0.01 | -0.02 | 56.26 | 56.7 | 53.86 | 120093 |
| 1733160600 | 56.24 | 0.11 | 0.20 | 56.05 | 56.25 | 55.945 | 49976 |
| 1732901400 | 56.13 | 0.18 | 0.32 | 55.98 | 56.135 | 55.845 | 123263 |
| 1732815000 | 55.95 | 0.12 | 0.21 | 55.88 | 55.975 | 55.84 | 2924 |
| 1732728600 | 55.83 | -0.06 | -0.11 | 55.96 | 56.47 | 54.995 | 98952 |
| 1732642200 | 55.89 | 0.16 | 0.29 | 55.64 | 55.91 | 53.765 | 168865 |
| 1732555800 | 55.73 | 0.32 | 0.58 | 55.76 | 55.995 | 55.675 | 34072 |
| 1732296600 | 55.41 | 0.12 | 0.22 | 55.24 | 55.625 | 55.03 | 50048 |
| 1732210200 | 55.29 | 0.68 | 1.25 | 54.87 | 55.615 | 53.375 | 181670 |
| 1732123800 | 54.61 | -0.28 | -0.51 | 55.05 | 55.145 | 54.47 | 72552 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
