Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 1174.42 | -3.29 | -0.28 | 1170.44 | 1175.74 | 1166.19 | 7938 |
| 1747758600 | 1177.71 | 1.42 | 0.12 | 1177 | 1179.635 | 1175.075 | 15109 |
| 1747672200 | 1176.29 | 2.93 | 0.25 | 1166.05 | 1179.225 | 1162.34 | 10530 |
| 1747413000 | 1173.3599 | 5.43 | 0.46 | 1170.31 | 1185.8599 | 1169.77 | 10879 |
| 1747326600 | 1167.93 | 0.69 | 0.06 | 1163.14 | 1169.29 | 1158.1099 | 16797 |
| 1747240200 | 1167.24 | 0.45 | 0.04 | 1166.9 | 1169.43 | 1162.73 | 5968 |
| 1747153800 | 1166.79 | 17.23 | 1.50 | 1153.01 | 1167.53 | 1151.775 | 10321 |
| 1747067400 | 1149.56 | 28.11 | 2.51 | 1142.91 | 1157.1099 | 1141.85 | 15793 |
| 1746808200 | 1121.45 | -4.04 | -0.36 | 1122.73 | 1127.43 | 1117.165 | 3315 |
| 1746721800 | 1125.49 | 15.87 | 1.43 | 1122.33 | 1127.82 | 1112.4949 | 8127 |
| 1746635400 | 1109.6199 | -5.09 | -0.46 | 1113.79 | 1117.59 | 1107.8 | 29775 |
| 1746549000 | 1114.71 | -7.18 | -0.64 | 1115.8 | 1115.98 | 1105.06 | 17462 |
| 1746203400 | 1121.89 | 5.56 | 0.50 | 1114.97 | 1123.975 | 1110.46 | 14123 |
| 1746117000 | 1116.33 | 26.74 | 2.45 | 1111.33 | 1121.83 | 1095.72 | 2624 |
| 1746030600 | 1089.59 | -4.23 | -0.39 | 1097.8699 | 1099.7349 | 1071.93 | 18356 |
| 1745944200 | 1093.82 | 7.59 | 0.70 | 1094.69 | 1098.175 | 1086.84 | 13245 |
| 1745857800 | 1086.23 | 1.61 | 0.15 | 1091.24 | 1098.815 | 1085.575 | 42944 |
| 1745598600 | 1084.6199 | 7.08 | 0.66 | 1092.2 | 1092.765 | 1078.675 | 15457 |
| 1745512200 | 1077.54 | 8.15 | 0.76 | 1061.68 | 1080.265 | 1054.3 | 8118 |
| 1745425800 | 1069.39 | 26.48 | 2.54 | 1062.67 | 1083.615 | 1061.325 | 15147 |
| 1745339400 | 1042.91 | -3.9 | -0.37 | 1034.22 | 1043.655 | 1026.54 | 16899 |
| 1744907400 | 1046.81 | -14.45 | -1.36 | 1053.14 | 1057.705 | 1040.16 | 47092 |
| 1744821000 | 1061.26 | -11.04 | -1.03 | 1053.8599 | 1068.525 | 1050.645 | 13758 |
| 1744734600 | 1072.3 | 1.63 | 0.15 | 1069.65 | 1078.51 | 1064.075 | 33594 |
| 1744648200 | 1070.67 | 31.21 | 3.00 | 1072.8599 | 1080.73 | 1068.73 | 12886 |
| 1744389000 | 1039.46 | 0.81 | 0.08 | 1053.13 | 1072.4 | 1032.305 | 10034 |
| 1744302600 | 1038.65 | 51.77 | 5.25 | 1076.33 | 1078.405 | 1038.57 | 21333 |
| 1744216200 | 986.88 | -36.91 | -3.61 | 983.77 | 999.41 | 962.27 | 18593 |
| 1744129800 | 1023.79 | 36.73 | 3.72 | 1014.53 | 1045.53 | 1011.655 | 53331 |
| 1744043400 | 987.06 | -37.43 | -3.65 | 955.66 | 1046.1199 | 952.65 | 198038 |
| 1743784200 | 1024.4949 | -51.64 | -4.80 | 1062.08 | 1068.58 | 1012.465 | 30345 |
| 1743697800 | 1076.135 | -42.98 | -3.84 | 1086.34 | 1091.405 | 1071.015 | 22401 |
| 1743611400 | 1119.1199 | 5.98 | 0.54 | 1112.35 | 1119.1199 | 1100.78 | 5143 |
| 1743525000 | 1113.135 | 15.31 | 1.39 | 1108.63 | 1162.505 | 1098.51 | 11486 |
| 1743438600 | 1097.83 | -7.99 | -0.72 | 1095.42 | 1098.9 | 1085.435 | 17407 |
| 1743183000 | 1105.82 | -23.44 | -2.08 | 1121.06 | 1143.5 | 1104.765 | 6018 |
| 1743096600 | 1129.26 | -4.16 | -0.37 | 1128.26 | 1133.2449 | 1121.49 | 7042 |
| 1743010200 | 1133.42 | -6.41 | -0.56 | 1141.72 | 1143.635 | 1131.345 | 16272 |
| 1742923800 | 1139.83 | 1.13 | 0.10 | 1138.26 | 1144.085 | 1136.91 | 25855 |
| 1742837400 | 1138.7 | 22.77 | 2.04 | 1130.22 | 1140.29 | 1129.47 | 22335 |
| 1742578200 | 1115.93 | -4.69 | -0.42 | 1116.92 | 1119.615 | 1107.115 | 6486 |
| 1742491800 | 1120.6199 | 1.74 | 0.16 | 1126.27 | 1131.81 | 1112.76 | 15370 |
| 1742405400 | 1118.88 | 7.53 | 0.68 | 1109.5 | 1120.64 | 1108.55 | 5986 |
| 1742319000 | 1111.35 | -4.75 | -0.43 | 1120.27 | 1122.775 | 1106.015 | 13784 |
| 1742232600 | 1116.1 | 6.92 | 0.62 | 1107.5 | 1140 | 1106.715 | 66162 |
| 1741973400 | 1109.18 | 13.88 | 1.27 | 1097.38 | 1134.71 | 1096.59 | 3078 |
| 1741887000 | 1095.3 | -14.99 | -1.35 | 1098.72 | 1136.83 | 1092.27 | 14424 |
| 1741800600 | 1110.29 | 9.41 | 0.85 | 1105 | 1169.3699 | 1095.52 | 22078 |
| 1741714200 | 1100.88 | -16.05 | -1.44 | 1111.9 | 1115.63 | 1094.8699 | 26195 |
| 1741627800 | 1116.93 | -6.26 | -0.56 | 1133.92 | 1134.315 | 1113.05 | 29328 |
| 1741368600 | 1123.19 | -22.39 | -1.95 | 1137.2 | 1175.885 | 1122.875 | 12074 |
| 1741282200 | 1145.58 | 10 | 0.88 | 1148.06 | 1150.41 | 1135.13 | 27930 |
| 1741195800 | 1135.58 | 0.52 | 0.05 | 1148.34 | 1152.45 | 1135.58 | 15450 |
| 1741109400 | 1135.06 | -37.64 | -3.21 | 1156.44 | 1159.17 | 1131.835 | 12337 |
| 1741023000 | 1172.7 | 10.46 | 0.90 | 1176.91 | 1185.2 | 1167.7 | 9126 |
| 1740763800 | 1162.24 | -14.92 | -1.27 | 1160.1199 | 1175.325 | 1154.45 | 36285 |
| 1740677400 | 1177.16 | -8.25 | -0.70 | 1181.83 | 1193.635 | 1168.475 | 13205 |
| 1740591000 | 1185.41 | 16.33 | 1.40 | 1180.84 | 1187.44 | 1176.93 | 7472 |
| 1740504600 | 1169.08 | -19.09 | -1.61 | 1178.78 | 1184.005 | 1168.59 | 27041 |
| 1740418200 | 1188.17 | -13.9 | -1.16 | 1192.73 | 1195.085 | 1180.51 | 7633 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
