Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 757.625 | -8.88 | -1.16 | 757.625 | 757.625 | 757.625 | 263 |
| 1732642200 | 766.5 | 3.13 | 0.41 | 765.5 | 773.875 | 754.375 | 613 |
| 1732555800 | 763.375 | 1.13 | 0.15 | 765.5 | 765.875 | 753.75 | 1325 |
| 1732296600 | 762.25 | 8.38 | 1.11 | 760.25 | 771.875 | 751.375 | 3467 |
| 1732210200 | 753.875 | 8.5 | 1.14 | 751.5 | 762 | 739.25 | 275 |
| 1732123800 | 745.375 | 1 | 0.13 | 745.375 | 745.375 | 745.375 | 88 |
| 1732037400 | 744.375 | -0.13 | -0.02 | 744.25 | 753.5 | 731.375 | 788 |
| 1731951000 | 744.5 | 0 | 0.00 | 744.5 | 744.5 | 744.5 | 7 |
| 1731691800 | 744.5 | -5.38 | -0.72 | 744.5 | 744.5 | 744.5 | 21 |
| 1731605400 | 749.875 | -0.63 | -0.08 | 749.875 | 749.875 | 749.875 | 11 |
| 1731519000 | 750.5 | 2.38 | 0.32 | 750.5 | 750.5 | 750.5 | 53 |
| 1731432600 | 748.125 | 6.13 | 0.83 | 748.125 | 748.125 | 748.125 | 84 |
| 1731346200 | 742 | 5 | 0.68 | 742 | 745.375 | 737.75 | 219 |
| 1731087000 | 737 | 5.75 | 0.79 | 735.5 | 739 | 729.875 | 6147 |
| 1731000600 | 731.25 | -5.13 | -0.70 | 736 | 737.5 | 728.25 | 1410 |
| 1730914200 | 736.375 | 13.88 | 1.92 | 736.375 | 736.375 | 736.375 | 142 |
| 1730827800 | 722.5 | -1.5 | -0.21 | 724.5 | 725.375 | 718.5 | 1172 |
| 1730741400 | 724 | 0.13 | 0.02 | 725.75 | 726.625 | 719 | 4596 |
| 1730482200 | 723.875 | -23.25 | -3.11 | 726 | 726.625 | 718.875 | 1732 |
| 1730395800 | 747.125 | -4.5 | -0.60 | 748 | 750.5 | 742.125 | 443 |
| 1730309400 | 751.625 | 1.75 | 0.23 | 753 | 756.625 | 747.5 | 226 |
| 1730223000 | 749.875 | 1.38 | 0.18 | 749.875 | 749.875 | 749.875 | 14 |
| 1730136600 | 748.5 | -0.5 | -0.07 | 748.5 | 748.5 | 748.5 | 13 |
| 1729873800 | 749 | 2.75 | 0.37 | 750.25 | 751.125 | 745.25 | 454 |
| 1729787400 | 746.25 | -1.25 | -0.17 | 748.75 | 749.25 | 742.875 | 2324 |
| 1729701000 | 747.5 | -0.38 | -0.05 | 750.75 | 751.75 | 744.875 | 153 |
| 1729614600 | 747.875 | 3 | 0.40 | 750.25 | 750.375 | 745.25 | 385 |
| 1729528200 | 744.875 | 0.13 | 0.02 | 744.875 | 744.875 | 744.875 | 11 |
| 1729269000 | 744.75 | -1.38 | -0.18 | 744.75 | 747.25 | 741.25 | 292 |
| 1729182600 | 746.125 | 2.13 | 0.29 | 746.125 | 746.125 | 746.125 | 34 |
| 1729096200 | 744 | 3.38 | 0.46 | 744 | 746.25 | 739.5 | 1274 |
| 1729009800 | 740.625 | -3.75 | -0.50 | 744 | 745.25 | 737.625 | 369 |
| 1728923400 | 744.375 | 4.25 | 0.57 | 739.5 | 747 | 739.5 | 777 |
| 1728664200 | 740.125 | 0.75 | 0.10 | 740.125 | 740.125 | 740.125 | 47 |
| 1728577800 | 739.375 | 4 | 0.54 | 740.5 | 742.125 | 737.125 | 1001 |
| 1728491400 | 735.375 | -7.38 | -0.99 | 735.375 | 735.375 | 735.375 | 95 |
| 1728405000 | 742.75 | 7.75 | 1.05 | 741 | 743.25 | 736.25 | 1076 |
| 1728318600 | 735 | -3.63 | -0.49 | 731.5 | 737.875 | 730.875 | 399 |
| 1728059400 | 738.625 | 9.38 | 1.29 | 736 | 741.5 | 731.625 | 181 |
| 1727973000 | 729.25 | 1.13 | 0.15 | 725 | 734.25 | 723.75 | 28 |
| 1727886600 | 728.125 | 9.88 | 1.37 | 728.125 | 728.125 | 728.125 | 36 |
| 1727800200 | 718.25 | -45 | -5.90 | 718.25 | 718.25 | 718.25 | 106 |
| 1727713800 | 763.25 | -0.25 | -0.03 | 766.25 | 766.25 | 760 | 881 |
| 1727454600 | 763.5 | 0.88 | 0.11 | 763.5 | 763.5 | 763.5 | 34 |
| 1727368200 | 762.625 | -0.88 | -0.11 | 767.5 | 767.5 | 760.5 | 795 |
| 1727281800 | 763.5 | 1.38 | 0.18 | 756.5 | 765.875 | 756.5 | 57 |
| 1727195400 | 762.125 | -1.5 | -0.20 | 764.25 | 764.375 | 757.5 | 292 |
| 1727109000 | 763.625 | 2.38 | 0.31 | 766.75 | 766.75 | 761 | 286 |
| 1726849800 | 761.25 | -3 | -0.39 | 761.25 | 761.25 | 761.25 | 10 |
| 1726763400 | 764.25 | 1.88 | 0.25 | 764.25 | 764.25 | 764.25 | 0 |
| 1726677000 | 762.375 | -1 | -0.13 | 766.25 | 766.25 | 758.625 | 578 |
| 1726590600 | 763.375 | 5.38 | 0.71 | 763.375 | 763.375 | 763.375 | 13 |
| 1726504200 | 758 | -2.25 | -0.30 | 760.5 | 761.375 | 754.875 | 738 |
| 1726245000 | 760.25 | -0.25 | -0.03 | 760.25 | 760.25 | 760.25 | 20 |
| 1726158600 | 760.5 | 5.63 | 0.75 | 760.5 | 760.5 | 760.5 | 11 |
| 1726072200 | 754.875 | 1 | 0.13 | 758 | 760.625 | 750.25 | 228 |
| 1725985800 | 753.875 | 1.25 | 0.17 | 752.5 | 756.5 | 748 | 283 |
| 1725899400 | 752.625 | 6 | 0.80 | 754 | 755 | 749.625 | 66 |
| 1725640200 | 746.625 | -4.88 | -0.65 | 746.625 | 746.625 | 746.625 | 23 |
| 1725553800 | 751.5 | -2.25 | -0.30 | 751.5 | 751.5 | 751.5 | 0 |
| 1725467400 | 753.75 | -7.38 | -0.97 | 753.75 | 753.75 | 753.75 | 30 |
| 1725381000 | 761.125 | -4.13 | -0.54 | 764.5 | 769.125 | 757.75 | 560 |
| 1725294600 | 765.25 | 1.25 | 0.16 | 769 | 769 | 762.75 | 84 |
| 1725035400 | 764 | 2.25 | 0.30 | 765.5 | 767.25 | 759.25 | 457 |
| 1724949000 | 761.75 | 6.13 | 0.81 | 761.75 | 761.75 | 761.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
