Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 729.625 | 1.13 | 0.15 | 733.75 | 741 | 718.75 | 1971 |
| 1736789400 | 728.5 | 3.88 | 0.53 | 729.5 | 737.75 | 716.5 | 1102 |
| 1736530200 | 724.625 | -4 | -0.55 | 732.5 | 738.25 | 713.5 | 2036 |
| 1736443800 | 728.625 | 5.63 | 0.78 | 731.75 | 737.5 | 726.5 | 319 |
| 1736357400 | 723 | 2.25 | 0.31 | 720.75 | 732.75 | 712.875 | 791 |
| 1736271000 | 720.75 | 1 | 0.14 | 722.25 | 729.625 | 708.75 | 670 |
| 1736184600 | 719.75 | -4.13 | -0.57 | 725.5 | 741.25 | 709.625 | 1407 |
| 1735925400 | 723.875 | -2.88 | -0.40 | 725.75 | 732.5 | 712.5 | 1372 |
| 1735839000 | 726.75 | -10.63 | -1.44 | 723.5 | 737 | 712 | 1272 |
| 1735666200 | 737.375 | -0.75 | -0.10 | 748.75 | 748.75 | 735.875 | 404 |
| 1735579800 | 738.125 | -0.25 | -0.03 | 744.75 | 744.75 | 729.625 | 1492 |
| 1735320600 | 738.375 | -9.38 | -1.25 | 752.5 | 752.5 | 735.375 | 958 |
| 1735061400 | 747.75 | -1.38 | -0.18 | 751.25 | 751.25 | 747.25 | 468 |
| 1734975000 | 749.125 | 9.75 | 1.32 | 752.25 | 752.375 | 743 | 7652 |
| 1734715800 | 739.375 | 2.75 | 0.37 | 738.5 | 749.375 | 726.875 | 4230 |
| 1734629400 | 736.625 | -8.63 | -1.16 | 732 | 739.125 | 727 | 923 |
| 1734543000 | 745.25 | 1.13 | 0.15 | 748.75 | 748.75 | 741.625 | 1027 |
| 1734456600 | 744.125 | -3.13 | -0.42 | 747.5 | 748.25 | 740.125 | 492 |
| 1734370200 | 747.25 | -1.13 | -0.15 | 751 | 751.5 | 745.125 | 1864 |
| 1734111000 | 748.375 | 1 | 0.13 | 752.25 | 760 | 739.875 | 553 |
| 1734024600 | 747.375 | 2.75 | 0.37 | 746 | 758.125 | 735 | 1261 |
| 1733938200 | 744.625 | 0.25 | 0.03 | 746.25 | 754.375 | 733.875 | 342 |
| 1733851800 | 744.375 | -0.38 | -0.05 | 744.375 | 744.375 | 744.375 | 101 |
| 1733765400 | 744.75 | -2.38 | -0.32 | 748.75 | 755.375 | 732.125 | 1352 |
| 1733506200 | 747.125 | 1.5 | 0.20 | 747.125 | 747.125 | 747.125 | 13 |
| 1733419800 | 745.625 | -1.88 | -0.25 | 750 | 754.25 | 737.375 | 527 |
| 1733333400 | 747.5 | -1 | -0.13 | 751.75 | 753.25 | 740.625 | 1204 |
| 1733247000 | 748.5 | 1.25 | 0.17 | 750.25 | 757 | 747.375 | 724 |
| 1733160600 | 747.25 | -10.88 | -1.43 | 745 | 756.625 | 739.75 | 579 |
| 1732901400 | 758.125 | 0.63 | 0.08 | 760.5 | 768.25 | 748.875 | 3411 |
| 1732815000 | 757.5 | -0.13 | -0.02 | 767.5 | 767.5 | 755.375 | 233 |
| 1732728600 | 757.625 | -8.88 | -1.16 | 757.625 | 757.625 | 757.625 | 263 |
| 1732642200 | 766.5 | 3.13 | 0.41 | 765.5 | 773.875 | 754.375 | 613 |
| 1732555800 | 763.375 | 1.13 | 0.15 | 765.5 | 765.875 | 753.75 | 1325 |
| 1732296600 | 762.25 | 8.38 | 1.11 | 760.25 | 771.875 | 751.375 | 3467 |
| 1732210200 | 753.875 | 8.5 | 1.14 | 751.5 | 762 | 739.25 | 275 |
| 1732123800 | 745.375 | 1 | 0.13 | 745.375 | 745.375 | 745.375 | 88 |
| 1732037400 | 744.375 | -0.13 | -0.02 | 744.25 | 753.5 | 731.375 | 788 |
| 1731951000 | 744.5 | 0 | 0.00 | 744.5 | 744.5 | 744.5 | 7 |
| 1731691800 | 744.5 | -5.38 | -0.72 | 744.5 | 744.5 | 744.5 | 21 |
| 1731605400 | 749.875 | -0.63 | -0.08 | 749.875 | 749.875 | 749.875 | 11 |
| 1731519000 | 750.5 | 2.38 | 0.32 | 750.5 | 750.5 | 750.5 | 53 |
| 1731432600 | 748.125 | 6.13 | 0.83 | 748.125 | 748.125 | 748.125 | 84 |
| 1731346200 | 742 | 5 | 0.68 | 742 | 745.375 | 737.75 | 219 |
| 1731087000 | 737 | 5.75 | 0.79 | 735.5 | 739 | 729.875 | 6147 |
| 1731000600 | 731.25 | -5.13 | -0.70 | 736 | 737.5 | 728.25 | 1410 |
| 1730914200 | 736.375 | 13.88 | 1.92 | 736.375 | 736.375 | 736.375 | 142 |
| 1730827800 | 722.5 | -1.5 | -0.21 | 724.5 | 725.375 | 718.5 | 1172 |
| 1730741400 | 724 | 0.13 | 0.02 | 725.75 | 726.625 | 719 | 4596 |
| 1730482200 | 723.875 | -23.25 | -3.11 | 726 | 726.625 | 718.875 | 1732 |
| 1730395800 | 747.125 | -4.5 | -0.60 | 748 | 750.5 | 742.125 | 443 |
| 1730309400 | 751.625 | 1.75 | 0.23 | 753 | 756.625 | 747.5 | 226 |
| 1730223000 | 749.875 | 1.38 | 0.18 | 749.875 | 749.875 | 749.875 | 14 |
| 1730136600 | 748.5 | -0.5 | -0.07 | 748.5 | 748.5 | 748.5 | 13 |
| 1729873800 | 749 | 2.75 | 0.37 | 750.25 | 751.125 | 745.25 | 454 |
| 1729787400 | 746.25 | -1.25 | -0.17 | 748.75 | 749.25 | 742.875 | 2324 |
| 1729701000 | 747.5 | -0.38 | -0.05 | 750.75 | 751.75 | 744.875 | 153 |
| 1729614600 | 747.875 | 3 | 0.40 | 750.25 | 750.375 | 745.25 | 385 |
| 1729528200 | 744.875 | 0.13 | 0.02 | 744.875 | 744.875 | 744.875 | 11 |
| 1729269000 | 744.75 | -1.38 | -0.18 | 744.75 | 747.25 | 741.25 | 292 |
| 1729182600 | 746.125 | 2.13 | 0.29 | 746.125 | 746.125 | 746.125 | 34 |
| 1729096200 | 744 | 3.38 | 0.46 | 744 | 746.25 | 739.5 | 1274 |
| 1729009800 | 740.625 | -3.75 | -0.50 | 744 | 745.25 | 737.625 | 369 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
