Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.29625 | 0.04 | 0.46 | 9.23 | 9.3212499 | 9.10125 | 443 |
| 1734629400 | 9.25375 | -0.21 | -2.19 | 9.22 | 9.2825 | 9.2025 | 354 |
| 1734543000 | 9.46125 | 0 | 0.04 | 9.4925 | 9.49375 | 9.42 | 128 |
| 1734456600 | 9.4575 | -0.02 | -0.24 | 9.43 | 9.51375 | 9.40875 | 483 |
| 1734370200 | 9.48 | 0.03 | 0.36 | 9.46 | 9.51875 | 9.435 | 1107 |
| 1734111000 | 9.4462499 | -0.05 | -0.47 | 9.5025 | 9.5125 | 9.41 | 741 |
| 1734024600 | 9.49125 | 0 | 0.00 | 9.5225 | 9.52875 | 9.475 | 1224 |
| 1733938200 | 9.49125 | 0 | 0.04 | 9.5 | 9.725 | 9.475 | 587 |
| 1733851800 | 9.4875 | -0.01 | -0.14 | 9.515 | 9.5225 | 9.48 | 1334 |
| 1733765400 | 9.50125 | -0.02 | -0.21 | 9.56 | 9.59375 | 9.4825 | 703 |
| 1733506200 | 9.52125 | 0.01 | 0.12 | 9.53 | 9.5525 | 9.4774999 | 2844 |
| 1733419800 | 9.51 | 0 | 0.01 | 9.5 | 9.5425 | 9.4875 | 624 |
| 1733333400 | 9.5087499 | 0.03 | 0.32 | 9.5 | 9.53375 | 9.475 | 583 |
| 1733247000 | 9.47875 | 0.03 | 0.30 | 9.47875 | 9.47875 | 9.47875 | 55 |
| 1733160600 | 9.45 | -0.18 | -1.89 | 9.5 | 9.505 | 9.39125 | 2768 |
| 1732901400 | 9.6325 | 0.02 | 0.21 | 9.65 | 9.6625 | 9.5925 | 1073 |
| 1732815000 | 9.6125 | 0.01 | 0.13 | 9.725 | 9.7587499 | 9.6125 | 12125 |
| 1732728600 | 9.6 | -0.02 | -0.19 | 9.6024999 | 9.6625 | 9.4175 | 3839 |
| 1732642200 | 9.61875 | 0.03 | 0.31 | 9.5625 | 9.6475 | 9.4149999 | 431 |
| 1732555800 | 9.5887499 | 0.05 | 0.55 | 9.6225 | 9.63125 | 9.40625 | 1051 |
| 1732296600 | 9.53625 | 0.03 | 0.36 | 9.5525 | 9.5887499 | 9.37625 | 10668 |
| 1732210200 | 9.5025 | 0.08 | 0.88 | 9.51 | 9.53375 | 9.4324999 | 4041 |
| 1732123800 | 9.42 | -0.02 | -0.16 | 9.45 | 9.51125 | 9.3725 | 1375 |
| 1732037400 | 9.435 | 0.02 | 0.21 | 9.42 | 9.4625 | 9.31375 | 338 |
| 1731951000 | 9.4149999 | 0.01 | 0.07 | 9.195 | 9.43375 | 9.195 | 141 |
| 1731691800 | 9.40875 | -0.13 | -1.31 | 9.4774999 | 9.4949999 | 9.36375 | 1113 |
| 1731605400 | 9.53375 | -0.01 | -0.14 | 9.55 | 9.56625 | 9.49875 | 10512 |
| 1731519000 | 9.5475 | 0.01 | 0.10 | 9.57 | 9.5712499 | 9.515 | 10463 |
| 1731432600 | 9.5375 | -0.02 | -0.16 | 9.55 | 9.5712499 | 9.5375 | 141 |
| 1731346200 | 9.5525 | 0.03 | 0.28 | 9.5725 | 9.61125 | 9.515 | 11578 |
| 1731087000 | 9.5262499 | 0.03 | 0.32 | 9.5 | 9.555 | 9.5 | 1451 |
| 1731000600 | 9.49625 | 0.02 | 0.17 | 9.46 | 9.52375 | 9.4525 | 574 |
| 1730914200 | 9.48 | 0.08 | 0.86 | 9.4975 | 9.50625 | 9.41875 | 543 |
| 1730827800 | 9.39875 | 0.02 | 0.21 | 9.41 | 9.42875 | 9.3675 | 230 |
| 1730741400 | 9.37875 | 0 | 0.04 | 9.4 | 9.4275 | 9.3212499 | 1301 |
| 1730482200 | 9.375 | -0.24 | -2.52 | 9.35 | 9.41125 | 9.30375 | 599 |
| 1730395800 | 9.6175 | -0.16 | -1.60 | 9.7225 | 9.7225 | 9.49 | 275 |
| 1730309400 | 9.77375 | 0.02 | 0.24 | 9.7899999 | 9.8225 | 9.70125 | 7175 |
| 1730223000 | 9.75 | 0.03 | 0.30 | 9.7325 | 9.78 | 9.69 | 166 |
| 1730136600 | 9.72125 | -0.02 | -0.24 | 9.7475 | 9.7587499 | 9.69875 | 2240 |
| 1729873800 | 9.7449999 | 0.07 | 0.74 | 9.73 | 9.76875 | 9.67 | 3722 |
| 1729787400 | 9.67375 | 0 | 0.00 | 9.67375 | 9.67375 | 9.67375 | 3 |
| 1729701000 | 9.67375 | -0.03 | -0.33 | 9.7325 | 9.73875 | 9.67375 | 381 |
| 1729614600 | 9.70625 | 0.03 | 0.32 | 9.72 | 9.73875 | 9.68125 | 1035 |
| 1729528200 | 9.675 | -0.04 | -0.39 | 9.7274999 | 9.7625 | 9.675 | 4164 |
| 1729269000 | 9.7125 | 0.01 | 0.08 | 9.73 | 9.7475 | 9.68875 | 662 |
| 1729182600 | 9.705 | 0.03 | 0.32 | 9.72 | 9.73625 | 9.685 | 679 |
| 1729096200 | 9.67375 | -0.02 | -0.22 | 9.715 | 9.72875 | 9.6199999 | 3805 |
| 1729009800 | 9.695 | -0.02 | -0.21 | 9.7449999 | 9.7725 | 9.63125 | 459 |
| 1728923400 | 9.715 | 0.04 | 0.37 | 9.8 | 9.8 | 9.635 | 193 |
| 1728664200 | 9.67875 | 0.03 | 0.32 | 9.6775 | 9.71 | 8.8387499 | 246 |
| 1728577800 | 9.6475 | 0.03 | 0.26 | 9.65 | 9.67625 | 8.83 | 62 |
| 1728491400 | 9.6225 | -0.08 | -0.80 | 9.6175 | 9.6475 | 8.81375 | 3043 |
| 1728405000 | 9.7 | 0.08 | 0.86 | 9.6475 | 9.72375 | 8.8575 | 1229 |
| 1728318600 | 9.6175 | -0.06 | -0.57 | 9.6199999 | 9.6512499 | 8.81375 | 55 |
| 1728059400 | 9.6725 | 0.11 | 1.15 | 9.685 | 9.71 | 9.6275 | 212 |
| 1727973000 | 9.5625 | -0.1 | -0.98 | 9.5425 | 9.6325 | 9.5125 | 261 |
| 1727886600 | 9.6575 | 0.12 | 1.28 | 9.65 | 9.6725 | 9.57375 | 285 |
| 1727800200 | 9.535 | -0.7 | -6.79 | 9.6649999 | 9.7525 | 9.4975 | 1559 |
| 1727713800 | 10.23 | 0 | 0.00 | 10.27 | 10.2775 | 10.175 | 2105 |
| 1727454600 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 113 |
| 1727368200 | 10.23 | 0.03 | 0.32 | 10.26 | 10.265 | 10.2025 | 56 |
| 1727281800 | 10.1975 | -0 | -0.02 | 10.23 | 10.2375 | 10.155 | 163 |
| 1727195400 | 10.2 | 0 | 0.02 | 10.21 | 10.235 | 10.14 | 206 |
| 1727109000 | 10.1975 | 0.09 | 0.92 | 10.1975 | 10.1975 | 10.1975 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
