Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 33.127 | 0 | 0.00 | 33.127 | 33.127 | 33.127 | 0 |
| 1737135000 | 33.127 | 0.34 | 1.05 | 32.845999 | 35.382 | 30.7325 | 21 |
| 1737048600 | 32.783 | 1.8 | 5.81 | 32.171 | 33.608 | 30.1955 | 624 |
| 1736962200 | 30.9835 | 2.64 | 9.33 | 28.108 | 33.476999 | 27.553 | 139 |
| 1736875800 | 28.3395 | 1.99 | 7.54 | 28.022 | 30.713 | 26.556 | 331 |
| 1736789400 | 26.3515 | -1.96 | -6.93 | 26.648 | 30.0235 | 25.1915 | 372 |
| 1736530200 | 28.314 | -4.96 | -14.90 | 33.427999 | 33.83 | 26.6095 | 438 |
| 1736443800 | 33.2715 | 0.11 | 0.34 | 31.096 | 35.0785 | 31.096 | 1 |
| 1736357400 | 33.1595 | -3.21 | -8.83 | 35.1 | 36.2515 | 31.7355 | 364 |
| 1736271000 | 36.37 | -4.35 | -10.67 | 39.676 | 42.725 | 33.9665 | 168 |
| 1736184600 | 40.7155 | 2.13 | 5.53 | 41.096 | 43.8625 | 38.3245 | 55 |
| 1735925400 | 38.5835 | 4.48 | 13.14 | 37.572 | 40.7075 | 35.9485 | 54 |
| 1735839000 | 34.1025 | -1.68 | -4.70 | 33.633 | 35.9975 | 31.1725 | 158 |
| 1735666200 | 35.7825 | 0.84 | 2.40 | 35.467 | 36.2555 | 35.467 | 16 |
| 1735579800 | 34.9435 | -1.81 | -4.94 | 35.624 | 37.014 | 33.456 | 94 |
| 1735320600 | 36.758 | -0.69 | -1.84 | 39.913 | 42.283 | 33.494999 | 153 |
| 1735061400 | 37.4475 | 0.64 | 1.73 | 37.086 | 38.8915 | 36.328 | 22 |
| 1734975000 | 36.811 | -2.14 | -5.50 | 38.48 | 39.9655 | 34.841 | 3226 |
| 1734715800 | 38.9525 | 2.23 | 6.06 | 34.801 | 39.558 | 30.126 | 1221 |
| 1734629400 | 36.7275 | -8.18 | -18.21 | 36.251 | 41.5725 | 34.284 | 4362 |
| 1734543000 | 44.903 | -0.18 | -0.41 | 46.88 | 48.894 | 42.949 | 296 |
| 1734456600 | 45.087 | -0.35 | -0.78 | 45.272 | 47.333 | 42.197 | 1062 |
| 1734370200 | 45.4415 | 1.15 | 2.59 | 45.176 | 46.099 | 40.724 | 402 |
| 1734111000 | 44.296 | -2.67 | -5.69 | 45.648 | 48.0885 | 42.8455 | 710 |
| 1734024600 | 46.97 | -3.41 | -6.77 | 52.137 | 54.8735 | 44.552 | 8848 |
| 1733938200 | 50.381 | 3.11 | 6.59 | 45.701 | 52.278 | 44.8265 | 3777 |
| 1733851800 | 47.267 | -0.77 | -1.60 | 48.252 | 51.15 | 45.8685 | 50 |
| 1733765400 | 48.035 | -3.38 | -6.58 | 50.13 | 53.338 | 45.0535 | 749 |
| 1733506200 | 51.416 | 0.07 | 0.13 | 49.679 | 53.1495 | 47.918 | 545 |
| 1733419800 | 51.35 | 2.17 | 4.41 | 54.757 | 56.567 | 48.9675 | 1531 |
| 1733333400 | 49.1795 | 6.02 | 13.95 | 47.371 | 51.605 | 46.005 | 1361 |
| 1733247000 | 43.159 | -1.99 | -4.41 | 45.868 | 45.868 | 40.927 | 1233 |
| 1733160600 | 45.152 | 5.32 | 13.34 | 39.716 | 50.077 | 39.0015 | 498 |
| 1732901400 | 39.836 | -0.6 | -1.49 | 40.432 | 42.6515 | 38.3865 | 1214 |
| 1732815000 | 40.4375 | 0.44 | 1.11 | 41.292 | 42.9545 | 38.274 | 236 |
| 1732728600 | 39.995 | -0.9 | -2.21 | 40.178 | 42.921 | 39.1725 | 413 |
| 1732642200 | 40.899 | -2.11 | -4.91 | 41.922 | 43.0845 | 39.8735 | 435 |
| 1732555800 | 43.0095 | -3.15 | -6.82 | 47.059 | 48.0375 | 39.6825 | 350 |
| 1732296600 | 46.1575 | 0.64 | 1.41 | 46.768 | 49.086 | 42.8975 | 3677 |
| 1732210200 | 45.5135 | 2.59 | 6.03 | 42.052 | 46.4635 | 40.5415 | 1060 |
| 1732123800 | 42.925 | -0.24 | -0.55 | 44.5 | 47.304 | 39.981 | 1529 |
| 1732037400 | 43.161 | 3.72 | 9.43 | 43.905 | 44.7285 | 40.3505 | 1246 |
| 1731951000 | 39.442 | 6.26 | 18.88 | 36.466 | 41.2985 | 33.2655 | 1252 |
| 1731691800 | 33.179 | -1.57 | -4.51 | 32.759 | 35.044 | 31.1725 | 675 |
| 1731605400 | 34.7445 | -6.14 | -15.01 | 36.668 | 37.957 | 32.685 | 970 |
| 1731519000 | 40.8805 | 4.29 | 11.72 | 36.723 | 43.2865 | 35.207 | 991 |
| 1731432600 | 36.593 | 3.41 | 10.28 | 34.338 | 39.7475 | 29.8395 | 2594 |
| 1731346200 | 33.1805 | 10.8 | 48.28 | 25.5 | 33.4925 | 24.62 | 4956 |
| 1731087000 | 22.3765 | -5.91 | -20.89 | 24.824 | 26.6625 | 19.187 | 1485 |
| 1731000600 | 28.2865 | -0.13 | -0.46 | 29.249 | 31.167 | 26.7545 | 247 |
| 1730914200 | 28.417 | 4.99 | 21.31 | 26.388 | 29.682 | 24.608 | 3039 |
| 1730827800 | 23.425 | -0.99 | -4.07 | 23.8 | 24.6235 | 22.241 | 212 |
| 1730741400 | 24.4185 | 0.73 | 3.09 | 22.933 | 25.3185 | 22.2135 | 156 |
| 1730482200 | 23.6875 | -0.03 | -0.12 | 23.538 | 24.8505 | 22.601 | 685 |
| 1730395800 | 23.715 | -1.88 | -7.35 | 24.08 | 25.4355 | 22.707 | 1050 |
| 1730309400 | 25.5955 | 0.51 | 2.03 | 24.959 | 26.298 | 23.1255 | 457 |
| 1730223000 | 25.0855 | -0.66 | -2.57 | 25.9 | 26.8115 | 23.8585 | 288 |
| 1730136600 | 25.7465 | 1.72 | 7.15 | 24.61 | 26.451 | 24.5025 | 78 |
| 1729873800 | 24.028 | 0.36 | 1.51 | 24.467 | 25.382 | 23.2735 | 606 |
| 1729787400 | 23.671 | -0.1 | -0.44 | 23.311 | 24.889 | 22.723 | 85 |
| 1729701000 | 23.7755 | -0.39 | -1.61 | 24.1 | 25.679 | 22.772 | 1737 |
| 1729614600 | 24.164 | -0.79 | -3.16 | 25.073 | 27.277 | 22.3065 | 206 |
| 1729528200 | 24.9535 | -0.96 | -3.70 | 26.153 | 27.0455 | 24.8335 | 63 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
