Dados Históricos Newday Fmi 25 A - SQ66 | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735061400	0.018	0.018	0.018	0.018
1734975000	0.018	0.018	0.018	0.018
1734715800	0.018	0.018	0.018	0.018
1734629400	0.018	0.018	0.018	0.018
1734543000	0.018	0.018	0.018	0.018
1734456600	0.018	0.018	0.018	0.018
1734370200	0.018	0.018	0.018	0.018
1734111000	0.018	0.018	0.018	0.018
1734024600	0.018	0.018	0.018	0.018
1733938200	0.018	0.018	0.018	0.018
1733851800	0.018	0.018	0.018	0.018
1733765400	0.018	0.018	0.018	0.018
1733506200	0.018	0.018	0.018	0.018
1733419800	0.018	0.018	0.018	0.018
1733333400	0.018	0.018	0.018	0.018
1733247000	0.018	0.018	0.018	0.018
1733160600	0.018	0.018	0.018	0.018
1732901400	0.018	0.018	0.018	0.018
1732815000	0.018	0.018	0.018	0.018
1732728600	0.018	0.018	0.018	0.018
1732642200	0.018	0.018	0.018	0.018
1732555800	0.018	0.018	0.018	0.018
1732296600	0.018	0.018	0.018	0.018
1732210200	0.018	0.018	0.018	0.018
1732123800	0.018	0.018	0.018	0.018
1732037400	0.018	0.018	0.018	0.018
1731951000	0.018	0.018	0.018	0.018
1731691800	0.018	0.018	0.018	0.018
1731605400	0.018	0.018	0.018	0.018
1731519000	0.018	0.018	0.018	0.018
1731432600	0.018	0.018	0.018	0.018
1731346200	0.018	0.018	0.018	0.018
1731087000	0.018	0.018	0.018	0.018
1731000600	0.018	0.018	0.018	0.018
1730914200	0.018	0.018	0.018	0.018
1730827800	0.018	0.018	0.018	0.018
1730741400	0.018	0.018	0.018	0.018
1730482200	0.018	0.018	0.018	0.018
1730395800	0.018	0.018	0.018	0.018
1730309400	0.018	0.018	0.018	0.018
1730223000	0.018	0.018	0.018	0.018
1730136600	0.018	0.018	0.018	0.018
1729873800	0.018	0.018	0.018	0.018
1729787400	0.018	0.018	0.018	0.018
1729701000	0.018	0.018	0.018	0.018
1729614600	0.018	0.018	0.018	0.018
1729528200	0.018	0.018	0.018	0.018
1729269000	0.018	0.018	0.018	0.018
1729182600	0.018	0.018	0.018	0.018
1729096200	0.018	0.018	0.018	0.018
1729009800	0.018	0.018	0.018	0.018
1728923400	0.018	0.018	0.018	0.018
1728664200	0.018	0.018	0.018	0.018
1728577800	0.018	0.018	0.018	0.018
1728491400	0.018	0.018	0.018	0.018
1728405000	0.018	0.018	0.018	0.018
1728318600	0.018	0.018	0.018	0.018
1728059400	0.018	0.018	0.018	0.018
1727973000	0.018	0.018	0.018	0.018
1727886600	0.018	0.018	0.018	0.018
1727800200	0.018	0.018	0.018	0.018
1727713800	0.018	0.018	0.018	0.018
1727454600	0.018	0.018	0.018	0.018
1727368200	0.018	0.018	0.018	0.018
1727281800	0.018	0.018	0.018	0.018

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Newday Fmi 25 A (SQ66)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Newday Fmi 25 A (SQ66) Histórico

Newday Fmi 25 A (SQ66)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML