Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 15.657 | 0.11 | 0.69 | 15.657 | 15.657 | 15.657 | 0 |
| 1738258200 | 15.549 | -0.03 | -0.22 | 15.549 | 15.549 | 15.549 | 0 |
| 1738171800 | 15.583 | 0.03 | 0.21 | 15.583 | 15.583 | 15.583 | 5694 |
| 1738085400 | 15.551 | 0.11 | 0.71 | 15.551 | 15.551 | 15.551 | 0 |
| 1737999000 | 15.441 | -0.13 | -0.83 | 15.441 | 15.441 | 15.441 | 0 |
| 1737739800 | 15.571 | -0.17 | -1.07 | 15.571 | 15.571 | 15.571 | 0 |
| 1737653400 | 15.739 | -0.02 | -0.11 | 15.764 | 15.88 | 15.692 | 429 |
| 1737567000 | 15.756 | 0.08 | 0.49 | 15.612 | 15.763 | 15.612 | 768 |
| 1737480600 | 15.679 | -0.02 | -0.12 | 15.679 | 15.679 | 15.679 | 0 |
| 1737394200 | 15.698 | -0.13 | -0.79 | 15.698 | 15.698 | 15.698 | 0 |
| 1737135000 | 15.823 | 0.12 | 0.74 | 15.692 | 15.834 | 15.692 | 126 |
| 1737048600 | 15.707 | 0.06 | 0.37 | 15.707 | 15.707 | 15.707 | 0 |
| 1736962200 | 15.649 | 0.07 | 0.48 | 15.649 | 15.649 | 15.649 | 0 |
| 1736875800 | 15.575 | 0.01 | 0.05 | 15.575 | 15.575 | 15.575 | 323 |
| 1736789400 | 15.567 | 0.01 | 0.05 | 15.567 | 15.567 | 15.567 | 0 |
| 1736530200 | 15.559 | 0.01 | 0.10 | 15.51 | 15.775 | 15.258 | 522 |
| 1736443800 | 15.544 | 0.08 | 0.51 | 15.61 | 15.61 | 15.517 | 32 |
| 1736357400 | 15.465 | 0.11 | 0.69 | 15.465 | 15.465 | 15.465 | 0 |
| 1736271000 | 15.359 | -0.02 | -0.11 | 15.359 | 15.359 | 15.359 | 0 |
| 1736184600 | 15.376 | -0.03 | -0.17 | 15.376 | 15.376 | 15.376 | 0 |
| 1735925400 | 15.402 | -0.07 | -0.43 | 15.402 | 15.402 | 15.402 | 0 |
| 1735839000 | 15.468 | 0.19 | 1.25 | 15.438 | 15.533 | 15.361 | 60 |
| 1735666200 | 15.277 | 0 | 0.00 | 15.277 | 15.277 | 15.277 | 0 |
| 1735579800 | 15.277 | -0.05 | -0.32 | 15.226 | 15.319 | 15.142 | 56 |
| 1735320600 | 15.326 | -0.03 | -0.16 | 15.326 | 15.326 | 15.326 | 0 |
| 1735061400 | 15.351 | 0 | 0.00 | 15.351 | 15.351 | 15.351 | 0 |
| 1734975000 | 15.351 | 0.08 | 0.52 | 15.351 | 15.351 | 15.351 | 0 |
| 1734715800 | 15.272 | 0.04 | 0.26 | 15.272 | 15.272 | 15.272 | 0 |
| 1734629400 | 15.232 | -0.04 | -0.26 | 15.232 | 15.232 | 15.232 | 0 |
| 1734543000 | 15.272 | 0.03 | 0.20 | 15.272 | 15.272 | 15.272 | 0 |
| 1734456600 | 15.241 | -0.04 | -0.26 | 15.241 | 15.241 | 15.241 | 0 |
| 1734370200 | 15.281 | -0.05 | -0.31 | 15.281 | 15.281 | 15.281 | 0 |
| 1734111000 | 15.328 | 0.08 | 0.50 | 15.328 | 15.328 | 15.328 | 0 |
| 1734024600 | 15.251 | 0.09 | 0.57 | 15.251 | 15.251 | 15.251 | 0 |
| 1733938200 | 15.164 | -0.01 | -0.04 | 15.11 | 15.197 | 15.068 | 400 |
| 1733851800 | 15.17 | 0.04 | 0.30 | 15.17 | 15.17 | 15.17 | 0 |
| 1733765400 | 15.125 | -0.06 | -0.36 | 15.125 | 15.125 | 15.125 | 0 |
| 1733506200 | 15.18 | 0.02 | 0.12 | 15.18 | 15.18 | 15.18 | 0 |
| 1733419800 | 15.162 | -0.05 | -0.33 | 15.162 | 15.162 | 15.162 | 0 |
| 1733333400 | 15.212 | -0.02 | -0.14 | 15.212 | 15.212 | 15.212 | 0 |
| 1733247000 | 15.234 | -0.03 | -0.18 | 15.234 | 15.234 | 15.234 | 0 |
| 1733160600 | 15.261 | 0.11 | 0.71 | 15.261 | 15.261 | 15.261 | 0 |
| 1732901400 | 15.153 | -0.02 | -0.11 | 15.153 | 15.153 | 15.153 | 0 |
| 1732815000 | 15.169 | 0.01 | 0.04 | 15.169 | 15.169 | 15.169 | 0 |
| 1732728600 | 15.163 | -0.15 | -0.96 | 15.163 | 15.163 | 15.163 | 0 |
| 1732642200 | 15.31 | 0.04 | 0.25 | 15.31 | 15.31 | 15.31 | 0 |
| 1732555800 | 15.272 | 0 | 0.01 | 15.272 | 15.272 | 15.272 | 0 |
| 1732296600 | 15.27 | 0.14 | 0.89 | 15.182 | 15.296 | 15.179 | 200 |
| 1732210200 | 15.135 | 0.12 | 0.82 | 15.135 | 15.135 | 15.135 | 0 |
| 1732123800 | 15.012 | 0.01 | 0.04 | 15.012 | 15.012 | 15.012 | 0 |
| 1732037400 | 15.006 | -0.03 | -0.18 | 15.006 | 15.006 | 15.006 | 0 |
| 1731951000 | 15.033 | 0.01 | 0.10 | 15.033 | 15.033 | 15.033 | 0 |
| 1731691800 | 15.018 | -0.01 | -0.07 | 15.018 | 15.018 | 15.018 | 0 |
| 1731605400 | 15.028 | -0 | -0.01 | 15.028 | 15.028 | 15.028 | 0 |
| 1731519000 | 15.029 | 0.11 | 0.73 | 15.029 | 15.029 | 15.029 | 0 |
| 1731432600 | 14.92 | 0.08 | 0.51 | 14.874 | 14.987 | 14.874 | 106 |
| 1731346200 | 14.844 | 0.07 | 0.45 | 14.782 | 15.047 | 14.659 | 2484 |
| 1731087000 | 14.778 | 0.1 | 0.66 | 14.752 | 14.782 | 14.752 | 911 |
| 1731000600 | 14.681 | -0.02 | -0.14 | 14.681 | 14.681 | 14.681 | 0 |
| 1730914200 | 14.701 | 0.31 | 2.13 | 14.701 | 14.701 | 14.701 | 0 |
| 1730827800 | 14.394 | -0.02 | -0.14 | 14.394 | 14.394 | 14.394 | 0 |
| 1730741400 | 14.414 | -0.03 | -0.18 | 14.414 | 14.414 | 14.414 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
