Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 44.55 | -1.2 | -2.62 | 45 | 45.2 | 44.35 | 278299 |
| 1739554200 | 45.75 | -1.7 | -3.58 | 46.1 | 46.7 | 45.45 | 806233 |
| 1739467800 | 47.45 | -4.55 | -8.75 | 49.4 | 50.55 | 47.05 | 454206 |
| 1739381400 | 52 | 1.8 | 3.59 | 50.4 | 54.5 | 49.2 | 470000 |
| 1739295000 | 50.2 | 0.19 | 0.38 | 51.2 | 51.9 | 49.6 | 197670 |
| 1739208600 | 50.01 | -2.35 | -4.48 | 51.9 | 52.28 | 49.535 | 289135 |
| 1738949400 | 52.355 | 1.68 | 3.32 | 49.97 | 54.565 | 48.68 | 603818 |
| 1738863000 | 50.675 | -1.79 | -3.40 | 50.84 | 54.45 | 50.17 | 127959 |
| 1738776600 | 52.46 | 0.41 | 0.79 | 53.63 | 55.145 | 52.155 | 195337 |
| 1738690200 | 52.05 | -3.86 | -6.90 | 55.74 | 57.195 | 47.695 | 186798 |
| 1738603800 | 55.91 | 6.3 | 12.70 | 59.37 | 59.92 | 52.2 | 1910306 |
| 1738344600 | 49.61 | -4.42 | -8.18 | 51.4 | 56.575 | 49.075 | 653137 |
| 1738258200 | 54.03 | -0.97 | -1.76 | 52.43 | 59.05 | 51.33 | 274764 |
| 1738171800 | 55 | -1.26 | -2.24 | 53.08 | 55.425 | 52.415 | 413062 |
| 1738085400 | 56.26 | -2.43 | -4.13 | 57.06 | 59.675 | 55.16 | 427299 |
| 1737999000 | 58.685 | 9.29 | 18.80 | 58 | 64.95 | 53.995 | 1286069 |
| 1737739800 | 49.4 | -1.41 | -2.77 | 50.26 | 55.2 | 48.79 | 686121 |
| 1737653400 | 50.805 | 1.05 | 2.11 | 51.51 | 52.03 | 50.45 | 149474 |
| 1737567000 | 49.755 | -5.31 | -9.63 | 52 | 52.175 | 49.07 | 238571 |
| 1737480600 | 55.06 | 0.95 | 1.75 | 54.94 | 56.665 | 48.785 | 52165 |
| 1737394200 | 54.115 | -1.54 | -2.76 | 55.66 | 57.46 | 52.935 | 11334 |
| 1737135000 | 55.65 | -3.05 | -5.19 | 60.53 | 60.835 | 55.19 | 107138 |
| 1737048600 | 58.695 | -1.36 | -2.26 | 57.06 | 64.444999 | 57.02 | 137858 |
| 1736962200 | 60.05 | -7 | -10.44 | 60.15 | 62.12 | 58.625 | 178617 |
| 1736875800 | 67.05 | -2.57 | -3.69 | 64.14 | 70.5 | 62.64 | 258289 |
| 1736789400 | 69.62 | 3.27 | 4.93 | 67.71 | 71.925 | 67.14 | 474893 |
| 1736530200 | 66.349999 | 5.32 | 8.73 | 60.71 | 67.14 | 59.815 | 497605 |
| 1736443800 | 61.025 | 0.73 | 1.22 | 62.42 | 62.695 | 60.3 | 187573 |
| 1736357400 | 60.29 | 3.5 | 6.15 | 58.58 | 62.085 | 54.65 | 317529 |
| 1736271000 | 56.795 | 4.3 | 8.18 | 54.66 | 58.82 | 50.785 | 535210 |
| 1736184600 | 52.5 | -6.82 | -11.49 | 55.97 | 56.31 | 52.155 | 496358 |
| 1735925400 | 59.315 | -2.26 | -3.67 | 61.82 | 62.84 | 57.85 | 368896 |
| 1735839000 | 61.575 | 3.71 | 6.40 | 59.32 | 63.57 | 57.455 | 221607 |
| 1735666200 | 57.87 | -1.75 | -2.93 | 59.51 | 60.015 | 57.34 | 73386 |
| 1735579800 | 59.615 | 3.6 | 6.42 | 56.56 | 63.485 | 55.62 | 190358 |
| 1735320600 | 56.02 | 1.04 | 1.89 | 52.45 | 58.265 | 52.45 | 148309 |
| 1735061400 | 54.98 | -2.47 | -4.29 | 55.36 | 56.445 | 54.65 | 53564 |
| 1734975000 | 57.445 | 0.72 | 1.26 | 56.34 | 60.08 | 55.245 | 204024 |
| 1734715800 | 56.73 | -1.25 | -2.15 | 63.63 | 66.72 | 56.56 | 371853 |
| 1734629400 | 57.975 | 7.89 | 15.75 | 58.69 | 63.27 | 55.72 | 533151 |
| 1734543000 | 50.085 | 0.56 | 1.12 | 49.83 | 51.265 | 49.095 | 391007 |
| 1734456600 | 49.53 | -0.42 | -0.84 | 49.83 | 51.12 | 48.54 | 57117 |
| 1734370200 | 49.95 | -3.8 | -7.07 | 53.07 | 53.145 | 49.84 | 68220 |
| 1734111000 | 53.75 | -0.16 | -0.30 | 53.5 | 54.975 | 51.65 | 230258 |
| 1734024600 | 53.91 | 0.54 | 1.02 | 53.24 | 55.21 | 52.96 | 64235 |
| 1733938200 | 53.365 | -3.93 | -6.85 | 56.59 | 56.64 | 53.225 | 293812 |
| 1733851800 | 57.29 | 0.61 | 1.08 | 57.51 | 57.68 | 55.59 | 60172 |
| 1733765400 | 56.68 | 1.31 | 2.37 | 55 | 57.63 | 53.745 | 185961 |
| 1733506200 | 55.37 | -1.33 | -2.34 | 57.34 | 57.87 | 55.23 | 117255 |
| 1733419800 | 56.695 | -1.14 | -1.96 | 57.24 | 57.33 | 55.93 | 269595 |
| 1733333400 | 57.83 | -3.43 | -5.60 | 59.76 | 60.185 | 57.095 | 246069 |
| 1733247000 | 61.26 | -1.1 | -1.76 | 61.69 | 63.5 | 61.2 | 317037 |
| 1733160600 | 62.36 | -2.65 | -4.08 | 65.7 | 67.105 | 62.23 | 47480 |
| 1732901400 | 65.01 | -1.95 | -2.90 | 67 | 69.825 | 64.944999 | 401962 |
| 1732815000 | 66.955 | -2.2 | -3.17 | 68.33 | 70.05 | 66.86 | 26671 |
| 1732728600 | 69.15 | 2.45 | 3.67 | 65.97 | 70.98 | 65.775 | 61854 |
| 1732642200 | 66.7 | -0.36 | -0.54 | 67.97 | 68.89 | 65.515 | 44653 |
| 1732555800 | 67.06 | -2.78 | -3.98 | 66.69 | 68.175 | 64.56 | 91451 |
| 1732296600 | 69.84 | 0.48 | 0.68 | 69.07 | 78.995 | 68.46 | 106118 |
| 1732210200 | 69.365 | -3.51 | -4.81 | 72.03 | 79.905 | 67.069999 | 651201 |
| 1732123800 | 72.87 | 2 | 2.82 | 68.61 | 75.12 | 67.92 | 23172 |
| 1732037400 | 70.87 | 0.01 | 0.01 | 71.39 | 79.15 | 70.84 | 259497 |
| 1731951000 | 70.86 | -2.31 | -3.15 | 72.05 | 76.275 | 70.545 | 92331 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
