ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Serica Energy Plc

Serica Energy Plc (SQZ)

140,50
-3,50
(-2,43%)
Fechado 01 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.5-3.10344827586145148139.41105901143.62979543DE
4-1.5-1.05633802817142160139.41300132150.11178202DE
129.87.49808722265130.7160121.21213965138.25335957DE
2616.913.6731391586123.6160110.41515877134.42699372DE
52-75.5-34.9537037037216216110.41737314155.3404409DE
156-111.5-44.246031746252454110.41525828238.93193072DE
26019.516.115702479312145461.31101999225.90770085DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738344600140.5-3.5-2.43143.8144.69999139.41623417
17382582001441.10.77143.5146.6143.11093435
1738171800142.9-0.8-0.56144144.9142.41085876
1738085400143.69999-0.7-0.48143.6148142.4875676
1737999000144.41.20.84144146.4143.199991158111
1737739800143.19999-2-1.38145145.19999142.61316408
1737653400145.19999-5.8-3.84150151145.199991187843
1737567000151-6.2-3.941561601511656514
1737480600157.199994.93.22154158.5151.699991615325
1737394200152.3-2.4-1.55156156152.31190488
1737135000154.699992.41.58153.4157.69999153.1988129
1737048600152.3-1.8-1.17157157152.3787953
1736962200154.10.50.33154.1156150.6729886
1736875800153.6-1.3-0.84153.3155.31521088651
1736789400154.92.61.71153.3158.19999152.61515533
1736530200152.30.10.07151.4154149.91358738
1736443800152.199990.20.13152.8152.81491071137
17363574001520.10.07151.69999153148.91344542
1736271000151.91.10.73148152.91461593597
1736184600150.83.72.52148151.1144.699992274180
1735925400147.15.13.59142147.1140.82070609
17358390001426.85.03136.5142.9136.51621122
1735666200135.199992.72.04132.8136.4132.4618645
1735579800132.51.91.45131133.5130.3944119
1735320600130.61.61.24129131.9129318129
17350614001290.80.62128.5130.4128.5188982
1734975000128.19999-1.6-1.23131.5131.5127.7304583
1734715800129.8-1.4-1.07130.5130.8127.71293325
1734629400131.199991.71.31128131.8127823280
1734543000129.5-0.8-0.61130.8132.4129.4825988
1734456600130.3-2.8-2.10131.6133.5129.6774749
1734370200133.1-4.1-2.99137.6137.6132.6783962
1734111000137.19999-0.8-0.58135139.8135887587
17340246001386.65.02131.9139.5131.91892800
1733938200131.42.51.94127.5131.8127.3568500
1733851800128.9-1.4-1.07130.3131128.5786074
1733765400130.36.25.00125.4131.6125.41584294
1733506200124.1-0.2-0.16124.6128122.21875287
1733419800124.3-6.9-5.26125.2129.91232700829
1733333400131.1999910.77130.6132.6130.51027316
1733247000130.199990.30.23130.69999132.3129.81028166
1733160600129.91.31.01128130127972530
1732901400128.6-0.6-0.46131131.4127.7858822
1732815000129.19999-1-0.77130130.69999128.8937676
1732728600130.19999-0.1-0.08130131.6128.5884387
1732642200130.3-8.5-6.12137.5137.5129.51775703
1732555800138.8-3.1-2.18142.8146136.699991898916
1732296600141.92.31.65142142.19999139.61306310
1732210200139.64.63.41135140.11351730857
17321238001353.82.90132135.3131.3974327
1732037400131.199990.40.31130.8131.5128.19999986370
1731951000130.80.40.31130.4131.69999129.9788710
1731691800130.45.44.32125.2131.4124.31791150
17316054001252.41.96122.8125.7122.81188954
1731519000122.6-1.8-1.45124.4126121.21918567
1731432600124.4-3.1-2.43127.5127.8124.11883141
1731346200127.50.10.08127.9130127.31134622
1731087000127.4-3.2-2.45130.69999131.6126.51222257
1731000600130.6-0.7-0.53132.9133.9129.6929892
1730914200131.3-3.5-2.60133.9136130.61050640
1730827800134.81.10.82133.9134.9132.19999669958
1730741400133.69999-1.3-0.96134.9136132.69999925869
1730482200135-8.1-5.66144.4144.6132.41807689

Seu Histórico Recente

Delayed Upgrade Clock