Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9 | 12.5316455696 | 79 | 92.1 | 75 | 11052872 | 87.34470612 | DE |
| 4 | 11.9 | 15.4545454545 | 77 | 92.1 | 75 | 5609716 | 83.83559991 | DE |
| 12 | 19.3 | 27.7298850575 | 69.6 | 92.1 | 69 | 6857282 | 78.07467493 | DE |
| 26 | 23.2 | 35.3120243531 | 65.7 | 92.1 | 64.6 | 5050820 | 77.08530865 | DE |
| 52 | 19.1 | 27.3638968481 | 69.8 | 92.1 | 61.7 | 3626459 | 73.97168565 | DE |
| 156 | 10.9 | 13.9743589744 | 78 | 92.1 | 36 | 2061195 | 66.58455061 | DE |
| 260 | 47.9 | 116.829268293 | 41 | 114.5 | 22 | 1521543 | 67.94704037 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 88.9 | 0.7 | 0.79 | 88.5 | 90.5 | 88.4 | 4235459 |
| 1741627800 | 88.2 | -2.8 | -3.08 | 90.5 | 92.1 | 87.3 | 5886896 |
| 1741368600 | 91 | 0.7 | 0.78 | 90 | 91.1 | 89.2 | 10380008 |
| 1741282200 | 90.3 | 8.6 | 10.53 | 81.3 | 91.1 | 81.3 | 22420191 |
| 1741195800 | 81.7 | 6.5 | 8.64 | 75.8 | 81.9 | 75.8 | 14167810 |
| 1741109400 | 75.2 | -4.4 | -5.53 | 79 | 79.4 | 75 | 2409456 |
| 1741023000 | 79.6 | -0.3 | -0.38 | 80 | 80.2 | 79.5 | 2921531 |
| 1740763800 | 79.9 | 0.6 | 0.76 | 78 | 79.9 | 78 | 3230975 |
| 1740677400 | 79.3 | -1.4 | -1.73 | 81.7 | 81.7 | 79 | 1020397 |
| 1740591000 | 80.7 | 1.2 | 1.51 | 81 | 81.2 | 79.8 | 1720075 |
| 1740504600 | 79.5 | -0.6 | -0.75 | 80 | 80.4 | 79.5 | 1170370 |
| 1740418200 | 80.1 | -0.7 | -0.87 | 81.5 | 81.5 | 80.1 | 1842737 |
| 1740159000 | 80.8 | 0 | 0.00 | 80.5 | 81.8 | 80.5 | 2092352 |
| 1740072600 | 80.8 | -0.9 | -1.10 | 81.3 | 82.2 | 80.5 | 17126271 |
| 1739986200 | 81.7 | 0.7 | 0.86 | 80.5 | 81.7 | 80.5 | 2960340 |
| 1739899800 | 81 | -0.6 | -0.74 | 82.4 | 82.4 | 81 | 4611649 |
| 1739813400 | 81.6 | 0 | 0.00 | 82 | 82.3 | 81 | 1872731 |
| 1739554200 | 81.6 | 0.3 | 0.37 | 81.5 | 81.7 | 80.9 | 3551927 |
| 1739467800 | 81.3 | 3 | 3.83 | 78.9 | 81.3 | 78.6 | 5825207 |
| 1739381400 | 78.3 | 1.5 | 1.95 | 76.9 | 78.5 | 76.8 | 4606935 |
| 1739295000 | 76.8 | -0.9 | -1.16 | 77 | 77.2 | 75.8 | 2376462 |
| 1739208600 | 77.7 | -0.5 | -0.64 | 79 | 79.6 | 77.6 | 3913098 |
| 1738949400 | 78.2 | 1.3 | 1.69 | 77 | 79.2 | 76.9 | 4942737 |
| 1738863000 | 76.9 | 6.5 | 9.23 | 72.3 | 77.3 | 72.2 | 195874377 |
| 1738776600 | 70.4 | -0.5 | -0.71 | 70.6 | 70.9 | 70 | 923711 |
| 1738690200 | 70.9 | -1.2 | -1.66 | 72 | 72.3 | 70.8 | 1634877 |
| 1738603800 | 72.1 | -0.9 | -1.23 | 72 | 72.6 | 71.1 | 2078210 |
| 1738344600 | 73 | 0.4 | 0.55 | 72 | 74 | 72 | 4072699 |
| 1738258200 | 72.6 | 0.7 | 0.97 | 72 | 73.3 | 72 | 1588307 |
| 1738171800 | 71.9 | -1.1 | -1.51 | 72.6 | 73.3 | 71.9 | 1243756 |
| 1738085400 | 73 | 0.7 | 0.97 | 72.2 | 73.5 | 72.2 | 1553598 |
| 1737999000 | 72.3 | -0.4 | -0.55 | 73.2 | 73.2 | 72.2 | 1054189 |
| 1737739800 | 72.7 | 0 | 0.00 | 72.8 | 73.5 | 72.5 | 2906478 |
| 1737653400 | 72.7 | -0.4 | -0.55 | 72.9 | 73.8 | 72.5 | 3296944 |
| 1737567000 | 73.1 | -0.4 | -0.54 | 73.5 | 74.2 | 72.9 | 2217515 |
| 1737480600 | 73.5 | -0.8 | -1.08 | 73.5 | 74.4 | 73.5 | 4758525 |
| 1737394200 | 74.3 | -0.8 | -1.07 | 75.3 | 75.3 | 74 | 1613722 |
| 1737135000 | 75.1 | 1.1 | 1.49 | 73.6 | 75.5 | 73.6 | 3397861 |
| 1737048600 | 74 | 1.4 | 1.93 | 72 | 74 | 72 | 2337715 |
| 1736962200 | 72.6 | 1.6 | 2.25 | 70 | 72.7 | 70 | 3170399 |
| 1736875800 | 71 | -0.7 | -0.98 | 71.5 | 72 | 70.6 | 3802915 |
| 1736789400 | 71.7 | -0.2 | -0.28 | 71.5 | 72.2 | 71.5 | 2153839 |
| 1736530200 | 71.9 | -0.8 | -1.10 | 72 | 72.2 | 71.7 | 4049382 |
| 1736443800 | 72.7 | 0.4 | 0.55 | 73.8 | 73.8 | 72 | 361440 |
| 1736357400 | 72.3 | -0.7 | -0.96 | 72 | 72.8 | 71.1 | 854137 |
| 1736271000 | 73 | -1.6 | -2.14 | 73.8 | 74 | 72.4 | 3617605 |
| 1736184600 | 74.6 | 0.9 | 1.22 | 74.3 | 75.2 | 73.6 | 2452614 |
| 1735925400 | 73.7 | 0.6 | 0.82 | 72.4 | 74.2 | 72.4 | 592207 |
| 1735839000 | 73.1 | 1.1 | 1.53 | 73.5 | 73.5 | 72 | 663527 |
| 1735666200 | 72 | 0.2 | 0.28 | 71 | 72 | 71 | 344574 |
| 1735579800 | 71.8 | -0.1 | -0.14 | 71.7 | 72 | 71.1 | 806751 |
| 1735320600 | 71.9 | -1.8 | -2.44 | 72.2 | 73.5 | 71.6 | 451382 |
| 1735061400 | 73.7 | 1.5 | 2.08 | 73 | 73.8 | 72.5 | 294736 |
| 1734975000 | 72.2 | 0.4 | 0.56 | 71.1 | 72.7 | 71 | 713549 |
| 1734715800 | 71.8 | 0.4 | 0.56 | 71.3 | 72.4 | 71 | 3024411 |
| 1734629400 | 71.4 | -1.2 | -1.65 | 71.7 | 72.5 | 71.3 | 1273395 |
| 1734543000 | 72.6 | 2.4 | 3.42 | 70 | 72.7 | 70 | 3333991 |
| 1734456600 | 70.2 | 0.2 | 0.29 | 69.6 | 71.3 | 69 | 7301556 |
| 1734370200 | 70 | -1.9 | -2.64 | 71.7 | 71.7 | 70 | 1625809 |
| 1734111000 | 71.9 | -0.5 | -0.69 | 72.4 | 72.9 | 71.5 | 891520 |
| 1734024600 | 72.4 | -1.1 | -1.50 | 73 | 73.8 | 71.9 | 829176 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
