Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1374 | 2.2 | 0.16 | 1378.4 | 1378.4 | 1374 | 21064 |
| 1741714200 | 1371.8 | -30.7 | -2.19 | 1392 | 1392 | 1371.8 | 12082 |
| 1741627800 | 1402.5 | 2.1 | 0.15 | 1414.2 | 1414.2 | 1401.8 | 18540 |
| 1741368600 | 1400.4 | -30.4 | -2.12 | 1413.8 | 1417.1199 | 1400.4 | 29264 |
| 1741282200 | 1430.8 | 7.6 | 0.53 | 1429.8 | 1430.8 | 1429.8 | 30229 |
| 1741195800 | 1423.2 | -9 | -0.63 | 1433 | 1433 | 1423.2 | 12035 |
| 1741109400 | 1432.2 | -53.9 | -3.63 | 1463.2 | 1463.2 | 1431.6 | 99803 |
| 1741023000 | 1486.1 | 2.3 | 0.16 | 1502.8 | 1503 | 1486.1 | 7513 |
| 1740763800 | 1483.8 | -14.7 | -0.98 | 1483.4 | 1488.8 | 1480.2 | 60215 |
| 1740677400 | 1498.5 | -5.8 | -0.39 | 1500.4 | 1500.8 | 1490.4 | 17948 |
| 1740591000 | 1504.3 | 14.6 | 0.98 | 1505 | 1506.6 | 1504.3 | 43639 |
| 1740504600 | 1489.7 | -21.2 | -1.40 | 1505.6 | 1506.72 | 1489.7 | 31782 |
| 1740418200 | 1510.9 | -16.7 | -1.09 | 1516 | 1520.8 | 1505.2 | 153132 |
| 1740159000 | 1527.6 | -5.5 | -0.36 | 1541.2 | 1541.4 | 1527.6 | 122283 |
| 1740072600 | 1533.1 | -14.3 | -0.92 | 1545.2 | 1545.48 | 1531.4 | 126413 |
| 1739986200 | 1547.4 | 6.6 | 0.43 | 1545.8 | 1548 | 1542.8 | 129802 |
| 1739899800 | 1540.8 | 1.4 | 0.09 | 1546.6 | 1546.8 | 1540.8 | 110723 |
| 1739813400 | 1539.4 | 2.2 | 0.14 | 1541.4 | 1541.4 | 1539.4 | 31082 |
| 1739554200 | 1537.2 | -6 | -0.39 | 1540 | 1540 | 1537.2 | 17733 |
| 1739467800 | 1543.2 | 4.5 | 0.29 | 1544.2 | 1544.2 | 1543.2 | 130262 |
| 1739381400 | 1538.7 | -14 | -0.90 | 1551.8 | 1551.8 | 1538.7 | 3846 |
| 1739295000 | 1552.7 | -8 | -0.51 | 1561 | 1561 | 1552.7 | 60276 |
| 1739208600 | 1560.7 | 2.7 | 0.17 | 1555.8 | 1563 | 1555.8 | 32661 |
| 1738949400 | 1558 | -3.8 | -0.24 | 1562.8 | 1565.2 | 1558 | 22573 |
| 1738863000 | 1561.8 | 5.8 | 0.37 | 1567.4 | 1567.4 | 1561 | 14051 |
| 1738776600 | 1556 | -0.6 | -0.04 | 1557.8 | 1557.8 | 1544 | 4922 |
| 1738690200 | 1556.6 | -7.2 | -0.46 | 1559.2 | 1561.4 | 1556.6 | 7566 |
| 1738603800 | 1563.8 | -30.1 | -1.89 | 1575 | 1575 | 1563.8 | 13552 |
| 1738344600 | 1593.9 | 16.7 | 1.06 | 1595.4 | 1600.4 | 1589.1374 | 5096 |
| 1738258200 | 1577.2 | -7.4 | -0.47 | 1583.2 | 1586 | 1577.2 | 27505 |
| 1738171800 | 1584.6 | -3 | -0.19 | 1595.8 | 1595.8 | 1584.6 | 3511 |
| 1738085400 | 1587.6 | 11.6 | 0.74 | 1596.8 | 1596.8 | 1587.6 | 4075 |
| 1737999000 | 1576 | -27.8 | -1.73 | 1567.2 | 1576 | 1567.2 | 1833 |
| 1737739800 | 1603.8 | -11.9 | -0.74 | 1608.6 | 1614.9164 | 1601.6 | 14743 |
| 1737653400 | 1615.7 | -6.6 | -0.41 | 1615.8 | 1615.8 | 1611 | 7318 |
| 1737567000 | 1622.3 | 12.1 | 0.75 | 1611.4 | 1622.3 | 1611.4 | 8959 |
| 1737480600 | 1610.2 | 7 | 0.44 | 1615.2 | 1615.2 | 1609.4 | 99601 |
| 1737394200 | 1603.2 | -14.4 | -0.89 | 1616.4 | 1616.4 | 1603.2 | 17239 |
| 1737135000 | 1617.6 | 22.7 | 1.42 | 1609.2 | 1617.6 | 1601.6 | 12423 |
| 1737048600 | 1594.9 | 12.3 | 0.78 | 1595.8 | 1596.4 | 1594.63 | 15009 |
| 1736962200 | 1582.6 | 21.2 | 1.36 | 1564.4 | 1582.6 | 1564.4 | 12682 |
| 1736875800 | 1561.4 | 12.8 | 0.83 | 1559.6 | 1568 | 1559.6 | 14742 |
| 1736789400 | 1548.6 | 0 | 0.00 | 1555.4 | 1555.4 | 1543.4 | 3420 |
| 1736530200 | 1548.6 | -9.1 | -0.58 | 1562.4 | 1562.6 | 1543.8 | 39422 |
| 1736443800 | 1557.7 | 6.4 | 0.41 | 1562.8 | 1562.8 | 1556.56 | 8270 |
| 1736357400 | 1551.3 | 4.3 | 0.28 | 1540.2 | 1553 | 1540.2 | 14831 |
| 1736271000 | 1547 | -14.4 | -0.92 | 1554.4 | 1554.4 | 1547 | 4694 |
| 1736184600 | 1561.4 | 12.1 | 0.78 | 1559.2 | 1565.2 | 1559.2 | 7080 |
| 1735925400 | 1549.3 | 0.5 | 0.03 | 1539.2 | 1549.3 | 1539.2 | 870 |
| 1735839000 | 1548.8 | 11.3 | 0.73 | 1558.4 | 1558.4 | 1548.8 | 4134 |
| 1735666200 | 1537.5 | 0 | 0.00 | 1537.5 | 1537.5 | 1537.5 | 133 |
| 1735579800 | 1537.5 | -10.4 | -0.67 | 1538.2 | 1538.2 | 1537.5 | 4582 |
| 1735320600 | 1547.9 | -15.9 | -1.02 | 1550.2 | 1550.2 | 1547.9 | 12181 |
| 1735061400 | 1563.8 | 15.9 | 1.03 | 1563.6 | 1563.8 | 1563.6 | 2658 |
| 1734975000 | 1547.9 | -2.3 | -0.15 | 1549.6 | 1549.6 | 1547.6 | 6339 |
| 1734715800 | 1550.2 | 9.3 | 0.60 | 1540.6 | 1550.2 | 1521 | 30701 |
| 1734629400 | 1540.9 | -33.9 | -2.15 | 1539.2 | 1540.9 | 1539.2 | 11696 |
| 1734543000 | 1574.8 | 1.5 | 0.10 | 1574 | 1575.4 | 1574 | 16191 |
| 1734456600 | 1573.3 | -9.1 | -0.58 | 1574.4 | 1579.8 | 1573.3 | 10457 |
| 1734370200 | 1582.4 | -1.1 | -0.07 | 1586 | 1586 | 1582.4 | 16489 |
| 1734111000 | 1583.5 | -1.5 | -0.09 | 1589.6 | 1590.2 | 1583.5 | 16218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
