Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1594 | -56.2 | -3.41 | 1629.6 | 1629.6 | 1594 | 4771 |
| 1741023000 | 1650.2 | 4.4 | 0.27 | 1650.2 | 1650.2 | 1650.2 | 330 |
| 1740763800 | 1645.8 | -14.5 | -0.87 | 1643 | 1648.4 | 1643 | 4993 |
| 1740677400 | 1660.3 | -10.2 | -0.61 | 1664.4 | 1664.4 | 1660.3 | 1170 |
| 1740591000 | 1670.5 | 15.7 | 0.95 | 1670.5 | 1670.5 | 1670.5 | 0 |
| 1740504600 | 1654.8 | -22.4 | -1.34 | 1654.8 | 1654.8 | 1654.8 | 0 |
| 1740418200 | 1677.2 | -17 | -1.00 | 1670.6 | 1677.2 | 1670.6 | 7553 |
| 1740159000 | 1694.2 | -2.9 | -0.17 | 1694.8 | 1694.8 | 1694.2 | 679 |
| 1740072600 | 1697.1 | -11 | -0.64 | 1697.1 | 1697.1 | 1697.1 | 7 |
| 1739986200 | 1708.1 | 3.3 | 0.19 | 1708.1 | 1708.1 | 1708.1 | 0 |
| 1739899800 | 1704.8 | 0.4 | 0.02 | 1704.8 | 1704.8 | 1704.8 | 140 |
| 1739813400 | 1704.4 | 5.4 | 0.32 | 1704.4 | 1704.4 | 1704.4 | 13 |
| 1739554200 | 1699 | -6.1 | -0.36 | 1699 | 1699 | 1699 | 33 |
| 1739467800 | 1705.1 | 9.2 | 0.54 | 1705.1 | 1705.1 | 1705.1 | 0 |
| 1739381400 | 1695.9 | -14.1 | -0.82 | 1695.9 | 1695.9 | 1695.9 | 88 |
| 1739295000 | 1710 | -8.8 | -0.51 | 1722.4 | 1722.4 | 1710 | 17024 |
| 1739208600 | 1718.8 | 5.4 | 0.32 | 1718.8 | 1718.8 | 1718.8 | 934 |
| 1738949400 | 1713.4 | -8.6 | -0.50 | 1716.8 | 1716.8 | 1713.4 | 533 |
| 1738863000 | 1722 | 9.2 | 0.54 | 1725.6 | 1725.6 | 1722 | 696 |
| 1738776600 | 1712.8 | 1.4 | 0.08 | 1712.8 | 1712.8 | 1712.8 | 10 |
| 1738690200 | 1711.4 | -3.7 | -0.22 | 1711.4 | 1711.4 | 1711.4 | 0 |
| 1738603800 | 1715.1 | -34.7 | -1.98 | 1723.4 | 1723.4 | 1715.1 | 311 |
| 1738344600 | 1749.8 | 16.5 | 0.95 | 1749.8 | 1749.8 | 1749.8 | 25 |
| 1738258200 | 1733.3 | -4.2 | -0.24 | 1733.3 | 1733.3 | 1733.3 | 120 |
| 1738171800 | 1737.5 | 2.2 | 0.13 | 1737.5 | 1737.5 | 1737.5 | 0 |
| 1738085400 | 1735.3 | 9.4 | 0.54 | 1735.3 | 1735.3 | 1735.3 | 3 |
| 1737999000 | 1725.9 | -31.1 | -1.77 | 1725.9 | 1725.9 | 1725.9 | 29 |
| 1737739800 | 1757 | -9.6 | -0.54 | 1767 | 1767.4 | 1757 | 2674 |
| 1737653400 | 1766.6 | -7.2 | -0.41 | 1766.6 | 1766.6 | 1766.6 | 18908 |
| 1737567000 | 1773.8 | 14.6 | 0.83 | 1769 | 1773.8 | 1769 | 2610 |
| 1737480600 | 1759.2 | 0.6 | 0.03 | 1765.4 | 1765.4 | 1759.2 | 1026 |
| 1737394200 | 1758.6 | -8.8 | -0.50 | 1776 | 1776 | 1758.6 | 7388 |
| 1737135000 | 1767.4 | 24 | 1.38 | 1767.4 | 1767.4 | 1767.4 | 0 |
| 1737048600 | 1743.4 | 10.8 | 0.62 | 1746.8 | 1746.8 | 1738.4 | 1305 |
| 1736962200 | 1732.6 | 23.3 | 1.36 | 1732.6 | 1732.6 | 1732.6 | 0 |
| 1736875800 | 1709.3 | 13.2 | 0.78 | 1717.6 | 1722.4 | 1707.4 | 6926 |
| 1736789400 | 1696.1 | -3.1 | -0.18 | 1696.2 | 1696.2 | 1695.4 | 1673 |
| 1736530200 | 1699.2 | -12.9 | -0.75 | 1711.8 | 1711.8 | 1699.2 | 447 |
| 1736443800 | 1712.1 | 7.8 | 0.46 | 1712.1 | 1712.1 | 1712.1 | 0 |
| 1736357400 | 1704.3 | 3.9 | 0.23 | 1698.8 | 1704.3 | 1698.8 | 235 |
| 1736271000 | 1700.4 | -15.3 | -0.89 | 1701 | 1702 | 1700.4 | 4801 |
| 1736184600 | 1715.7 | 16.1 | 0.95 | 1714.4 | 1716 | 1714.4 | 5276 |
| 1735925400 | 1699.6 | 0.3 | 0.02 | 1699.6 | 1699.6 | 1699.6 | 2 |
| 1735839000 | 1699.3 | 12 | 0.71 | 1708.8 | 1711.6 | 1696.6 | 3246 |
| 1735666200 | 1687.3 | 0 | 0.00 | 1687.3 | 1687.3 | 1687.3 | 58 |
| 1735579800 | 1687.3 | -11.5 | -0.68 | 1687.3 | 1687.3 | 1687.3 | 31 |
| 1735320600 | 1698.8 | 2.8 | 0.17 | 1698.4 | 1701 | 1696 | 6615 |
| 1735061400 | 1696 | 0 | 0.00 | 1696 | 1696 | 1696 | 0 |
| 1734975000 | 1696 | 0 | 0.00 | 1697 | 1702.4 | 1689.8 | 3651 |
| 1734715800 | 1696 | 0.6 | 0.04 | 1679.4 | 1696 | 1664.4 | 4006 |
| 1734629400 | 1695.4 | -36.2 | -2.09 | 1695.4 | 1695.4 | 1695.4 | 2 |
| 1734543000 | 1731.6 | 1.9 | 0.11 | 1731.6 | 1731.6 | 1731.6 | 0 |
| 1734456600 | 1729.7 | -8.5 | -0.49 | 1729.7 | 1729.7 | 1729.7 | 7 |
| 1734370200 | 1738.2 | -0.5 | -0.03 | 1738.2 | 1738.2 | 1738.2 | 736 |
| 1734111000 | 1738.7 | -3 | -0.17 | 1741.4 | 1742.4 | 1738.7 | 1602 |
| 1734024600 | 1741.7 | 5.1 | 0.29 | 1741.7 | 1741.7 | 1741.7 | 3 |
| 1733938200 | 1736.6 | 5.1 | 0.29 | 1733.4 | 1736.6 | 1733.2 | 591 |
| 1733851800 | 1731.5 | -0.6 | -0.03 | 1731.5 | 1731.5 | 1731.5 | 0 |
| 1733765400 | 1732.1 | -11.1 | -0.64 | 1744 | 1744 | 1732.1 | 5185 |
| 1733506200 | 1743.2 | 3.4 | 0.20 | 1737.6 | 1747.2 | 1735.4 | 18644 |
| 1733419800 | 1739.8 | -2.9 | -0.17 | 1739.8 | 1739.8 | 1739.8 | 23 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
