Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 1741.7 | 5.1 | 0.29 | 1741.7 | 1741.7 | 1741.7 | 3 |
| 1733938200 | 1736.6 | 5.1 | 0.29 | 1733.4 | 1736.6 | 1733.2 | 591 |
| 1733851800 | 1731.5 | -0.6 | -0.03 | 1731.5 | 1731.5 | 1731.5 | 0 |
| 1733765400 | 1732.1 | -11.1 | -0.64 | 1744 | 1744 | 1732.1 | 5185 |
| 1733506200 | 1743.2 | 3.4 | 0.20 | 1737.6 | 1747.2 | 1735.4 | 18644 |
| 1733419800 | 1739.8 | -2.9 | -0.17 | 1739.8 | 1739.8 | 1739.8 | 23 |
| 1733333400 | 1742.7 | 6.2 | 0.36 | 1743.6 | 1745.2 | 1742.7 | 8156 |
| 1733247000 | 1736.5 | -1.6 | -0.09 | 1736.6 | 1736.6 | 1736.5 | 175 |
| 1733160600 | 1738.1 | 10.9 | 0.63 | 1735.8 | 1740.4 | 1735.6 | 6386 |
| 1732901400 | 1727.2 | 5.8 | 0.34 | 1726.8 | 1727.2 | 1726.8 | 494 |
| 1732815000 | 1721.4 | 5 | 0.29 | 1721.4 | 1721.4 | 1721.4 | 0 |
| 1732728600 | 1716.4 | -19.9 | -1.15 | 1731.8 | 1732 | 1716.4 | 809 |
| 1732642200 | 1736.3 | -7.3 | -0.42 | 1733.4 | 1737.4 | 1732.2 | 12741 |
| 1732555800 | 1743.6 | 9.7 | 0.56 | 1743.6 | 1743.6 | 1743.6 | 106 |
| 1732296600 | 1733.9 | 21.2 | 1.24 | 1721 | 1733.9 | 1721 | 533 |
| 1732210200 | 1712.7 | 30.3 | 1.80 | 1690.2 | 1712.7 | 1690.2 | 494 |
| 1732123800 | 1682.4 | -2.9 | -0.17 | 1693.4 | 1693.4 | 1682.4 | 8824 |
| 1732037400 | 1685.3 | -6.1 | -0.36 | 1691.8 | 1691.8 | 1683.6 | 596 |
| 1731951000 | 1691.4 | 4.9 | 0.29 | 1687.2 | 1692.2 | 1687.2 | 8576 |
| 1731691800 | 1686.5 | -17.8 | -1.04 | 1690 | 1694.6 | 1682.6 | 8410 |
| 1731605400 | 1704.3 | -1.5 | -0.09 | 1704.6 | 1704.6 | 1704.3 | 760 |
| 1731519000 | 1705.8 | 0.7 | 0.04 | 1705.8 | 1705.8 | 1705.8 | 35 |
| 1731432600 | 1705.1 | 1.7 | 0.10 | 1705.1 | 1705.1 | 1705.1 | 0 |
| 1731346200 | 1703.4 | 23.4 | 1.39 | 1703 | 1704.6 | 1698.4 | 3132 |
| 1731087000 | 1680 | 17.1 | 1.03 | 1680 | 1680 | 1680 | 0 |
| 1731000600 | 1662.9 | 10.3 | 0.62 | 1663.6 | 1665.4 | 1662.9 | 4282 |
| 1730914200 | 1652.6 | 38.9 | 2.41 | 1652.6 | 1652.6 | 1652.6 | 0 |
| 1730827800 | 1613.7 | 5.7 | 0.35 | 1607.6 | 1614.6 | 1604.2 | 8012 |
| 1730741400 | 1608 | -3.1 | -0.19 | 1606.4 | 1608.2 | 1606 | 2098 |
| 1730482200 | 1611.1 | -0.4 | -0.02 | 1607.2 | 1611.1 | 1605.2 | 1534 |
| 1730395800 | 1611.5 | -9.9 | -0.61 | 1610.4 | 1611.5 | 1610.4 | 680 |
| 1730309400 | 1621.4 | -2.6 | -0.16 | 1621.4 | 1621.4 | 1621.4 | 0 |
| 1730223000 | 1624 | -7.2 | -0.44 | 1624 | 1624 | 1624 | 0 |
| 1730136600 | 1631.2 | -1.1 | -0.07 | 1634 | 1634 | 1630 | 5156 |
| 1729873800 | 1632.3 | 5.8 | 0.36 | 1627 | 1632.3 | 1627 | 1570 |
| 1729787400 | 1626.5 | 9.7 | 0.60 | 1626.6 | 1626.6 | 1626.5 | 12 |
| 1729701000 | 1616.8 | -5.9 | -0.36 | 1616.8 | 1616.8 | 1616.8 | 2 |
| 1729614600 | 1622.7 | -3.3 | -0.20 | 1622.7 | 1622.7 | 1622.7 | 1 |
| 1729528200 | 1626 | -8.7 | -0.53 | 1634.6 | 1636.2 | 1626 | 7742 |
| 1729269000 | 1634.7 | -4.2 | -0.26 | 1634.7 | 1634.7 | 1634.7 | 0 |
| 1729182600 | 1638.9 | 3.4 | 0.21 | 1640 | 1640 | 1638.9 | 6549 |
| 1729096200 | 1635.5 | 3.2 | 0.20 | 1635.5 | 1635.5 | 1635.5 | 0 |
| 1729009800 | 1632.3 | -11.6 | -0.71 | 1644 | 1644.8 | 1632.3 | 13274 |
| 1728923400 | 1643.9 | 11.2 | 0.69 | 1643.9 | 1643.9 | 1643.9 | 181 |
| 1728664200 | 1632.7 | 1.6 | 0.10 | 1632.7 | 1632.7 | 1632.7 | 9 |
| 1728577800 | 1631.1 | 1.3 | 0.08 | 1631.1 | 1631.1 | 1631.1 | 0 |
| 1728491400 | 1629.8 | 9.5 | 0.59 | 1624.2 | 1629.8 | 1623.2 | 2495 |
| 1728405000 | 1620.3 | 2 | 0.12 | 1610 | 1620.3 | 1610 | 1205 |
| 1728318600 | 1618.3 | 5.4 | 0.33 | 1619 | 1619 | 1618.3 | 1516 |
| 1728059400 | 1612.9 | 4.2 | 0.26 | 1606 | 1612.9 | 1605.8 | 276 |
| 1727973000 | 1608.7 | 9.2 | 0.58 | 1604.8 | 1614.4 | 1604.8 | 410 |
| 1727886600 | 1599.5 | 3.4 | 0.21 | 1595.2 | 1599.5 | 1595.2 | 34 |
| 1727800200 | 1596.1 | 1.8 | 0.11 | 1602.2 | 1602.6 | 1596.1 | 1066 |
| 1727713800 | 1594.3 | -10.4 | -0.65 | 1594.3 | 1594.3 | 1594.3 | 3 |
| 1727454600 | 1604.7 | 6 | 0.38 | 1604.7 | 1604.7 | 1604.7 | 0 |
| 1727368200 | 1598.7 | 2.4 | 0.15 | 1598.7 | 1598.7 | 1598.7 | 31 |
| 1727281800 | 1596.3 | 7.2 | 0.45 | 1596.3 | 1596.3 | 1596.3 | 0 |
| 1727195400 | 1589.1 | 2.9 | 0.18 | 1593.8 | 1593.8 | 1589.1 | 32 |
| 1727109000 | 1586.2 | 2 | 0.13 | 1586.2 | 1586.2 | 1586.2 | 31 |
| 1726849800 | 1584.2 | -19 | -1.19 | 1598.6 | 1598.6 | 1584.2 | 621 |
| 1726763400 | 1603.2 | 21.5 | 1.36 | 1603.2 | 1603.2 | 1603.2 | 413 |
| 1726677000 | 1581.7 | -17.6 | -1.10 | 1581.7 | 1581.7 | 1581.7 | 1 |
| 1726590600 | 1599.3 | 14.4 | 0.91 | 1598.2 | 1599.3 | 1598.2 | 1932 |
| 1726504200 | 1584.9 | -4.4 | -0.28 | 1588 | 1589.2 | 1584.9 | 10689 |
| 1726245000 | 1589.3 | 9.3 | 0.59 | 1589.3 | 1589.3 | 1589.3 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
