Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1733.3 | -4.2 | -0.24 | 1733.3 | 1733.3 | 1733.3 | 120 |
| 1738171800 | 1737.5 | 2.2 | 0.13 | 1737.5 | 1737.5 | 1737.5 | 0 |
| 1738085400 | 1735.3 | 9.4 | 0.54 | 1735.3 | 1735.3 | 1735.3 | 3 |
| 1737999000 | 1725.9 | -31.1 | -1.77 | 1725.9 | 1725.9 | 1725.9 | 29 |
| 1737739800 | 1757 | -9.6 | -0.54 | 1767 | 1767.4 | 1757 | 2674 |
| 1737653400 | 1766.6 | -7.2 | -0.41 | 1766.6 | 1766.6 | 1766.6 | 18908 |
| 1737567000 | 1773.8 | 14.6 | 0.83 | 1769 | 1773.8 | 1769 | 2610 |
| 1737480600 | 1759.2 | 0.6 | 0.03 | 1765.4 | 1765.4 | 1759.2 | 1026 |
| 1737394200 | 1758.6 | -8.8 | -0.50 | 1776 | 1776 | 1758.6 | 7388 |
| 1737135000 | 1767.4 | 24 | 1.38 | 1767.4 | 1767.4 | 1767.4 | 0 |
| 1737048600 | 1743.4 | 10.8 | 0.62 | 1746.8 | 1746.8 | 1738.4 | 1305 |
| 1736962200 | 1732.6 | 23.3 | 1.36 | 1732.6 | 1732.6 | 1732.6 | 0 |
| 1736875800 | 1709.3 | 13.2 | 0.78 | 1717.6 | 1722.4 | 1707.4 | 6926 |
| 1736789400 | 1696.1 | -3.1 | -0.18 | 1696.2 | 1696.2 | 1695.4 | 1673 |
| 1736530200 | 1699.2 | -12.9 | -0.75 | 1711.8 | 1711.8 | 1699.2 | 447 |
| 1736443800 | 1712.1 | 7.8 | 0.46 | 1712.1 | 1712.1 | 1712.1 | 0 |
| 1736357400 | 1704.3 | 3.9 | 0.23 | 1698.8 | 1704.3 | 1698.8 | 235 |
| 1736271000 | 1700.4 | -15.3 | -0.89 | 1701 | 1702 | 1700.4 | 4801 |
| 1736184600 | 1715.7 | 16.1 | 0.95 | 1714.4 | 1716 | 1714.4 | 5276 |
| 1735925400 | 1699.6 | 0.3 | 0.02 | 1699.6 | 1699.6 | 1699.6 | 2 |
| 1735839000 | 1699.3 | 12 | 0.71 | 1708.8 | 1711.6 | 1696.6 | 3246 |
| 1735666200 | 1687.3 | 0 | 0.00 | 1687.3 | 1687.3 | 1687.3 | 58 |
| 1735579800 | 1687.3 | -11.5 | -0.68 | 1687.3 | 1687.3 | 1687.3 | 31 |
| 1735320600 | 1698.8 | 2.8 | 0.17 | 1698.4 | 1701 | 1696 | 6615 |
| 1735061400 | 1696 | 0 | 0.00 | 1696 | 1696 | 1696 | 0 |
| 1734975000 | 1696 | 0 | 0.00 | 1697 | 1702.4 | 1689.8 | 3651 |
| 1734715800 | 1696 | 0.6 | 0.04 | 1679.4 | 1696 | 1664.4 | 4006 |
| 1734629400 | 1695.4 | -36.2 | -2.09 | 1695.4 | 1695.4 | 1695.4 | 2 |
| 1734543000 | 1731.6 | 1.9 | 0.11 | 1731.6 | 1731.6 | 1731.6 | 0 |
| 1734456600 | 1729.7 | -8.5 | -0.49 | 1729.7 | 1729.7 | 1729.7 | 7 |
| 1734370200 | 1738.2 | -0.5 | -0.03 | 1738.2 | 1738.2 | 1738.2 | 736 |
| 1734111000 | 1738.7 | -3 | -0.17 | 1741.4 | 1742.4 | 1738.7 | 1602 |
| 1734024600 | 1741.7 | 5.1 | 0.29 | 1741.7 | 1741.7 | 1741.7 | 3 |
| 1733938200 | 1736.6 | 5.1 | 0.29 | 1733.4 | 1736.6 | 1733.2 | 591 |
| 1733851800 | 1731.5 | -0.6 | -0.03 | 1731.5 | 1731.5 | 1731.5 | 0 |
| 1733765400 | 1732.1 | -11.1 | -0.64 | 1744 | 1744 | 1732.1 | 5185 |
| 1733506200 | 1743.2 | 3.4 | 0.20 | 1737.6 | 1747.2 | 1735.4 | 18644 |
| 1733419800 | 1739.8 | -2.9 | -0.17 | 1739.8 | 1739.8 | 1739.8 | 23 |
| 1733333400 | 1742.7 | 6.2 | 0.36 | 1743.6 | 1745.2 | 1742.7 | 8156 |
| 1733247000 | 1736.5 | -1.6 | -0.09 | 1736.6 | 1736.6 | 1736.5 | 175 |
| 1733160600 | 1738.1 | 10.9 | 0.63 | 1735.8 | 1740.4 | 1735.6 | 6386 |
| 1732901400 | 1727.2 | 5.8 | 0.34 | 1726.8 | 1727.2 | 1726.8 | 494 |
| 1732815000 | 1721.4 | 5 | 0.29 | 1721.4 | 1721.4 | 1721.4 | 0 |
| 1732728600 | 1716.4 | -19.9 | -1.15 | 1731.8 | 1732 | 1716.4 | 809 |
| 1732642200 | 1736.3 | -7.3 | -0.42 | 1733.4 | 1737.4 | 1732.2 | 12741 |
| 1732555800 | 1743.6 | 9.7 | 0.56 | 1743.6 | 1743.6 | 1743.6 | 106 |
| 1732296600 | 1733.9 | 21.2 | 1.24 | 1721 | 1733.9 | 1721 | 533 |
| 1732210200 | 1712.7 | 30.3 | 1.80 | 1690.2 | 1712.7 | 1690.2 | 494 |
| 1732123800 | 1682.4 | -2.9 | -0.17 | 1693.4 | 1693.4 | 1682.4 | 8824 |
| 1732037400 | 1685.3 | -6.1 | -0.36 | 1691.8 | 1691.8 | 1683.6 | 596 |
| 1731951000 | 1691.4 | 4.9 | 0.29 | 1687.2 | 1692.2 | 1687.2 | 8576 |
| 1731691800 | 1686.5 | -17.8 | -1.04 | 1690 | 1694.6 | 1682.6 | 8410 |
| 1731605400 | 1704.3 | -1.5 | -0.09 | 1704.6 | 1704.6 | 1704.3 | 760 |
| 1731519000 | 1705.8 | 0.7 | 0.04 | 1705.8 | 1705.8 | 1705.8 | 35 |
| 1731432600 | 1705.1 | 1.7 | 0.10 | 1705.1 | 1705.1 | 1705.1 | 0 |
| 1731346200 | 1703.4 | 23.4 | 1.39 | 1703 | 1704.6 | 1698.4 | 3132 |
| 1731087000 | 1680 | 17.1 | 1.03 | 1680 | 1680 | 1680 | 0 |
| 1731000600 | 1662.9 | 10.3 | 0.62 | 1663.6 | 1665.4 | 1662.9 | 4282 |
| 1730914200 | 1652.6 | 38.9 | 2.41 | 1652.6 | 1652.6 | 1652.6 | 0 |
| 1730827800 | 1613.7 | 5.7 | 0.35 | 1607.6 | 1614.6 | 1604.2 | 8012 |
| 1730741400 | 1608 | -3.1 | -0.19 | 1606.4 | 1608.2 | 1606 | 2098 |
| 1730482200 | 1611.1 | -0.4 | -0.02 | 1607.2 | 1611.1 | 1605.2 | 1534 |
| 1730395800 | 1611.5 | -9.9 | -0.61 | 1610.4 | 1611.5 | 1610.4 | 680 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
