ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ishs Silver �

Ishs Silver � (SSLN)

2.466,25
-5,25
( -0,21% )
Atualizado: 06:43:31
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393814002471.518.250.742440.52474241842478
17392950002453.25-19.25-0.78245824642405.75114362
17392086002472.5-3.5-0.1424732492.52454.2560325
173894940024767.750.3124782506.52456105888
17388630002468.25-3.75-0.152445.52480.252433.7584355
173877660024723.50.1424662483.52439205017
17386902002468.536.51.502419.524752413.25192969
1738603800243216.250.672416.52471.52380.5251426
17383446002415.75-4-0.172419.524432410.5128446
17382582002419.75532.24238024602372158692
17381718002366.75421.8123292388.752326.587357
17380854002324.75140.612299.52334.752290.7518838
17379990002310.75-39-1.66231323392296.529661
17377398002349.755.50.2323762452.25233581937
17376534002344.25-36-1.512377.52378.25232730851
17375670002380.2520.08238823972360.2528453
17374806002378.259.50.402380.52394.52358.2526661
17373942002368.75-10.5-0.4423742379.752329.7523041
17371350002379.25-22.5-0.942398.524042355.546274
17370486002401.7529.751.252409.52422.752385.557312
1736962200237227.251.1623422435.252325.2558666
17368758002344.7518.750.81232424302302.2516811
17367894002326-53.75-2.262378.52389.25231668034
17365302002379.75351.492349.52451.752325167727
17364438002344.75150.642344.52368.5234133018
17363574002329.7529.51.2823022353.252297.520719
17362710002300.253.50.1522932317.52285.511220
17361846002296.759.50.422268.52314.752262.2568273
17359254002287.2510.750.47228123042273.7516639
17358390002276.577.253.512233.522802226.7538701
17356662002199.250.250.0121992208.52195.756662
17355798002199-36.75-1.642234.5224121943017
17353206002235.75-10.5-0.47227522752227.753966
17350614002246.25-8.75-0.3922582263.75224319454
17349750002255220.992260.522662240.7523067
1734715800223337.51.712215.52249.52193.2569193
17346294002195.5-74-3.26223722442181.2567023
17345430002269.5-16-0.70228822952267.517163
17344566002285.5-10-0.44227922912266.7514498
17343702002295.5-7.5-0.3323142323.252295.2517555
17341110002303-26.25-1.132334.523412287.2532509
17340246002329.25-76.75-3.192406.52455.25232449884
1733938200240616.50.6923702411.52362.2539803
17338518002389.5-5-0.212376.52404.252372.7540916
17337654002394.555.52.372342.524132306.7519802
1733506200233940.1723382360.52294.2517710
17334198002335-23.75-1.0123442359.75230821378
17333334002358.7523.751.022330.52368228654904
1733247000233537.251.62232823462294.7518855
17331606002297.75-9.5-0.4122692313.252259.7522873
17329014002307.2527.251.202299.52326.252292.2538225
173281500022808.50.3722552283.252251.512351
17327286002271.5-44-1.9023252331.252261.757866
17326422002315.523.51.032299.523972294.2519311
17325558002292-85-3.582331.52418.252284.7536484
1732296600237741.251.7723802439.252306.25122084
17322102002335.75-14.25-0.612360.52411.75228713734
173212380023505.50.232323.52359.252315.2518598
17320374002344.5-8.25-0.3523542383.252339.7553819
17319510002352.75572.4823242365.75231116888
17316918002295.756.250.272289.52400.52280.7518158
17316054002289.5-15.5-0.672249.52294.52234.7543069
1731519000230510.750.472312.52395.52261.525944

Seu Histórico Recente

Delayed Upgrade Clock