Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:10 | 431.0 | 406 | AT | 427.0 | 431.0 | Compra | 18.042 | 67 | LSE | |
| 10:41:10 | 431.0 | 50 | AT | 427.0 | 431.0 | Compra | 17.636 | 66 | LSE | |
| 10:35:46 | 430.0 | 89 | AT | 425.0 | 430.0 | Compra | 17.586 | 65 | LSE | |
| 10:35:46 | 429.0 | 380 | AT | 425.0 | 429.0 | Compra | 17.497 | 64 | LSE | |
| 10:35:41 | 430.0 | 654 | AT | 430.0 | 431.0 | Venda | 17.117 | 63 | LSE | |
| 10:35:41 | 429.0 | 3 | AT | 427.0 | 429.0 | Compra | 16.463 | 62 | LSE | |
| 10:35:37 | 428.0 | 155 | AT | 426.0 | 428.0 | Compra | 16.460 | 61 | LSE | |
| 10:35:37 | 428.0 | 163 | AT | 426.0 | 428.0 | Compra | 16.305 | 60 | LSE | |
| 10:35:37 | 428.0 | 102 | AT | 426.0 | 428.0 | Compra | 16.142 | 59 | LSE | |
| 10:35:37 | 428.0 | 380 | AT | 426.0 | 428.0 | Compra | 16.040 | 58 | LSE | |
| 10:35:33 | 426.0 | 13 | AT | 426.0 | 428.0 | Venda | 15.660 | 57 | LSE | |
| 10:35:33 | 426.0 | 16 | AT | 426.0 | 428.0 | Venda | 15.647 | 56 | LSE | |
| 10:35:30 | 428.0 | 515 | O | 426.0 | 428.0 | Compra | 15.631 | 55 | LSE | |
| 10:35:30 | 426.0 | 219 | AT | 426.0 | 428.0 | Venda | 15.116 | 54 | LSE | |
| 10:35:30 | 426.0 | 94 | AT | 426.0 | 428.0 | Venda | 14.897 | 53 | LSE | |
| 10:35:30 | 427.0 | 188 | AT | 427.0 | 430.0 | Venda | 14.803 | 52 | LSE | |
| 10:35:30 | 427.0 | 345 | AT | 427.0 | 429.0 | Venda | 14.615 | 51 | LSE | |
| 10:35:30 | 427.0 | 267 | AT | 427.0 | 430.0 | Venda | 14.270 | 50 | LSE | |
| 10:26:08 | 427.0 | 4 | O | 427.0 | 430.0 | Venda | 14.003 | 49 | LSE | |
| 10:10:22 | 427.0 | 3 | O | 427.0 | 431.0 | Venda | 13.999 | 48 | LSE | |
| 09:46:58 | 430.986 | 1 | O | 427.0 | 431.0 | Compra | 13.996 | 47 | LSE | |
| 09:10:10 | 433.0 | 25 | O | 427.0 | 431.0 | Compra | 13.995 | 46 | LSE | |
| 09:10:10 | 430.0 | 282 | AT | 430.0 | 432.0 | Venda | 13.970 | 45 | LSE | |
| 09:10:10 | 430.0 | 94 | AT | 430.0 | 433.0 | Venda | 13.688 | 44 | LSE | |
| 09:10:10 | 430.0 | 55 | AT | 430.0 | 433.0 | Venda | 13.594 | 43 | LSE | |
| 09:10:10 | 430.0 | 316 | AT | 430.0 | 434.0 | Venda | 13.539 | 42 | LSE | |
| 09:10:10 | 430.0 | 200 | AT | 430.0 | 433.0 | Venda | 13.223 | 41 | LSE | |
| 09:10:10 | 430.0 | 400 | AT | 430.0 | 433.0 | Venda | 13.023 | 40 | LSE | |
| 09:10:10 | 430.0 | 53 | AT | 430.0 | 434.0 | Venda | 12.623 | 39 | LSE | |
| 09:01:45 | 431.1 | 247 | O | 431.0 | 436.0 | Venda | 12.570 | 38 | LSE | |
| 09:00:07 | 436.0 | 5 | O | 431.0 | 436.0 | Compra | 12.323 | 37 | LSE | |
| 08:41:03 | 434.818 | 5742 | O | 431.0 | 436.0 | Compra | 12.318 | 36 | LSE | |
| 08:27:32 | 431.0 | 9 | O | 431.0 | 436.0 | Venda | 6.576 | 35 | LSE | |
| 08:13:45 | 436.0 | 3 | O | 431.0 | 436.0 | Compra | 6.567 | 34 | LSE | |
| 08:03:11 | 435.0 | 4 | O | 431.0 | 436.0 | Compra | 6.564 | 33 | LSE | |
| 07:59:49 | 431.0 | 2 | O | 431.0 | 436.0 | Venda | 6.560 | 32 | LSE | |
| 07:53:45 | 436.0 | 7 | O | 431.0 | 436.0 | Compra | 6.558 | 31 | LSE | |
| 07:53:45 | 431.0 | 9 | O | 431.0 | 436.0 | Venda | 6.551 | 30 | LSE | |
| 07:01:49 | 431.15 | 40 | O | 431.0 | 436.0 | Venda | 6.542 | 29 | LSE | |
| 06:33:15 | 435.25 | 700 | O | 432.0 | 437.0 | Compra | 6.502 | 28 | LSE | |
| 06:29:43 | 432.0 | 4 | O | 431.0 | 437.0 | Venda | 5.802 | 27 | LSE | |
| 06:26:30 | 440.0 | 553 | O | 432.0 | 437.0 | Compra | 5.798 | 26 | LSE | |
| 06:25:35 | 434.49 | 100 | O | 432.0 | 437.0 | Venda | 5.245 | 25 | LSE | |
| 06:05:35 | 428.0 | 89 | O | 428.0 | 438.0 | Venda | 5.145 | 24 | LSE | |
| 06:05:35 | 438.0 | 1 | O | 428.0 | 438.0 | Compra | 5.056 | 23 | LSE | |
| 05:51:26 | 435.0 | 340 | AT | 435.0 | 439.0 | Venda | 5.055 | 22 | LSE | |
| 05:51:26 | 435.0 | 30 | AT | 435.0 | 439.0 | Venda | 4.715 | 21 | LSE | |
| 05:51:26 | 435.0 | 127 | AT | 435.0 | 439.0 | Venda | 4.685 | 20 | LSE | |
| 05:50:46 | 435.0 | 200 | AT | 435.0 | 440.0 | Venda | 4.558 | 19 | LSE | |
| 05:50:46 | 435.0 | 240 | AT | 435.0 | 440.0 | Venda | 4.358 | 18 | LSE | |
| 05:40:54 | 440.0 | 522 | AT | 435.0 | 440.0 | Compra | 4.118 | 17 | LSE | |
| 05:39:26 | 440.0 | 5 | O | 435.0 | 440.0 | Compra | 3.596 | 16 | LSE | |
| 05:38:29 | 445.0 | 1 | O | 435.0 | 440.0 | Compra | 3.591 | 15 | LSE | |
| 05:32:10 | 440.0 | 868 | O | 435.0 | 440.0 | Compra | 3.590 | 14 | LSE | |
| 05:31:59 | 435.08 | 2000 | O | 435.0 | 443.0 | Venda | 2.722 | 13 | LSE | |
| 05:29:18 | 445.0 | 1 | O | 435.0 | 443.0 | Compra | 722 | 12 | LSE | |
| 05:29:18 | 445.0 | 4 | O | 435.0 | 443.0 | Compra | 721 | 11 | LSE | |
| 05:20:50 | 436.0 | 3 | O | 436.0 | 445.0 | Venda | 717 | 10 | LSE | |
| 05:13:20 | 435.0 | 1 | O | 436.0 | 445.0 | Venda | 714 | 9 | LSE | |
| 05:13:17 | 435.0 | 9 | O | 436.0 | 445.0 | Venda | 713 | 8 | LSE | |
| 05:12:36 | 448.0 | 7 | O | 436.0 | 445.0 | Compra | 704 | 7 | LSE | |
| 05:12:33 | 448.0 | 4 | O | 436.0 | 445.0 | Compra | 697 | 6 | LSE | |
| 05:10:20 | 436.0 | 1 | O | 436.0 | 445.0 | Venda | 693 | 5 | LSE | |
| 05:10:12 | 448.0 | 3 | O | 436.0 | 445.0 | Compra | 692 | 4 | LSE | |
| 05:04:36 | 435.0 | 5 | O | 435.0 | 445.0 | Venda | 689 | 3 | LSE | |
| 05:03:37 | 442.0 | 674 | O | 435.0 | 445.0 | Compra | 684 | 2 | LSE | |
| 05:00:24 | 450.0 | 10 | UT | 436.0 | 441.0 | 10 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
