Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -10.9090909091 | 27.5 | 27.5 | 24.5 | 7430 | 27.5 | DE |
| 4 | -8 | -24.6153846154 | 32.5 | 32.5 | 24.5 | 10643 | 27.80547269 | DE |
| 12 | -12 | -32.8767123288 | 36.5 | 42 | 24.5 | 7273 | 31.55568341 | DE |
| 26 | -18 | -42.3529411765 | 42.5 | 42.5 | 24.5 | 8057 | 34.63242067 | DE |
| 52 | -13 | -34.6666666667 | 37.5 | 82.5 | 24.5 | 25268 | 45.63859139 | DE |
| 156 | -150.5 | -86 | 175 | 175 | 24.5 | 12158 | 53.7602672 | DE |
| 260 | 24.355 | 16796.5517241 | 0.145 | 197.5 | 0.145 | 7635 | 59.92893111 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 24.5 | -3 | -10.91 | 27.5 | 27.5 | 24.5 | 9416 |
| 1740677400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 372 |
| 1740591000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740504600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1904 |
| 1740418200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20 |
| 1740159000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 34854 |
| 1740072600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 112 |
| 1739986200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 83 |
| 1739899800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7433 |
| 1739813400 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 46404 |
| 1739554200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739467800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1646 |
| 1739381400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739295000 | 28 | 0.5 | 1.82 | 31 | 32.5 | 27 | 89584 |
| 1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738949400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 154 |
| 1738863000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 210 |
| 1738776600 | 27.5 | -3 | -9.84 | 30.5 | 30.5 | 27.5 | 23632 |
| 1738690200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738603800 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 6419 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30 |
| 1738258200 | 32.5 | -3 | -8.45 | 35.5 | 35.5 | 32.5 | 35748 |
| 1738171800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 109 |
| 1738085400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2700 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737739800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3750 |
| 1737653400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737567000 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 34.7 | 8986 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 660 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737048600 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 8010 |
| 1736962200 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 10415 |
| 1736875800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5945 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735925400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735839000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735666200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735579800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 12 |
| 1735320600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735061400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5 |
| 1734975000 | 38.5 | 0 | 0.00 | 38.5 | 39.6 | 38.5 | 74 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 40 | 38.5 | 0 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734543000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 123 |
| 1734456600 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 0 |
| 1734370200 | 39.5 | 0 | 0.00 | 39.5 | 42 | 39.5 | 1571 |
| 1734111000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 98 |
| 1734024600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733938200 | 39.5 | 4 | 11.27 | 37.5 | 41 | 37.5 | 13837 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6000 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10250 |
| 1733506200 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 93390 |
| 1733419800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1446 |
| 1733333400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733247000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733160600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 13900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
