Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 93.83 | -0.18 | -0.19 | 94.37 | 94.37 | 93.605 | 2301 |
| 1742491800 | 94.01 | 0.01 | 0.01 | 94.44 | 94.44 | 93.865 | 9481 |
| 1742405400 | 94 | -0.14 | -0.15 | 94.57 | 94.57 | 93.995 | 863 |
| 1742319000 | 94.14 | 0.07 | 0.07 | 94.76 | 94.76 | 94.03 | 5062 |
| 1742232600 | 94.07 | 0.09 | 0.10 | 94.59 | 94.59 | 93.83 | 3362 |
| 1741973400 | 93.975 | 0.1 | 0.11 | 93.66 | 94.88 | 93.59 | 85928 |
| 1741887000 | 93.875 | -0.52 | -0.55 | 94.63 | 95 | 93.71 | 1828 |
| 1741800600 | 94.39 | -0.06 | -0.06 | 94.09 | 95.095 | 94.02 | 12537 |
| 1741714200 | 94.45 | -0.14 | -0.15 | 94.55 | 94.605 | 94.205 | 7983 |
| 1741627800 | 94.59 | -0.15 | -0.16 | 95.25 | 95.25 | 94.53 | 3425 |
| 1741368600 | 94.74 | 0.02 | 0.03 | 94.85 | 95.3 | 94.64 | 1566 |
| 1741282200 | 94.715 | 0 | 0.00 | 94.75 | 94.94 | 94.64 | 2476 |
| 1741195800 | 94.715 | 0.01 | 0.01 | 94.82 | 95.13 | 94.695 | 16478 |
| 1741109400 | 94.705 | -0.37 | -0.39 | 95.46 | 95.46 | 94.66 | 3925 |
| 1741023000 | 95.075 | 0.09 | 0.10 | 95.11 | 95.3 | 94.975 | 4044 |
| 1740763800 | 94.98 | -0.01 | -0.01 | 95.55 | 95.55 | 94.88 | 6719 |
| 1740677400 | 94.985 | -0.07 | -0.07 | 95.18 | 95.265 | 94.975 | 5488 |
| 1740591000 | 95.055 | 0.25 | 0.26 | 94.75 | 95.14 | 94.705 | 2173 |
| 1740504600 | 94.805 | -0.06 | -0.06 | 94.89 | 94.905 | 94.765 | 248 |
| 1740418200 | 94.86 | 0.14 | 0.14 | 94.61 | 94.9 | 94.61 | 7807 |
| 1740159000 | 94.725 | 0.07 | 0.08 | 95.25 | 95.25 | 94.705 | 7762 |
| 1740072600 | 94.65 | -0.78 | -0.82 | 94.87 | 94.87 | 94.44 | 4141 |
| 1739986200 | 95.43 | -0.04 | -0.04 | 96.1 | 96.1 | 95.255 | 3944 |
| 1739899800 | 95.465 | -0.1 | -0.10 | 95.43 | 95.59 | 95.28 | 2192 |
| 1739813400 | 95.56 | 0.14 | 0.14 | 95.48 | 95.67 | 95.41 | 516 |
| 1739554200 | 95.425 | 0.17 | 0.18 | 95.8 | 95.8 | 95.24 | 4089 |
| 1739467800 | 95.255 | 0.3 | 0.32 | 94.93 | 95.39 | 94.89 | 6413 |
| 1739381400 | 94.95 | -0.36 | -0.38 | 95.21 | 95.455 | 94.76 | 1796 |
| 1739295000 | 95.31 | 0.14 | 0.15 | 94.9 | 95.34 | 94.9 | 3965 |
| 1739208600 | 95.17 | 0.09 | 0.09 | 95.24 | 95.24 | 94.97 | 6130 |
| 1738949400 | 95.08 | -0.22 | -0.23 | 95.3 | 95.475 | 94.905 | 4891 |
| 1738863000 | 95.3 | -0.01 | -0.01 | 95.48 | 95.48 | 95.125 | 5391 |
| 1738776600 | 95.305 | 0.27 | 0.28 | 95.35 | 95.35 | 94.955 | 2017 |
| 1738690200 | 95.035 | 0.09 | 0.10 | 95.41 | 95.41 | 94.55 | 2572 |
| 1738603800 | 94.94 | -0.23 | -0.24 | 95 | 95.04 | 94.195 | 8572 |
| 1738344600 | 95.165 | 0.07 | 0.07 | 95.16 | 95.255 | 95.085 | 3826 |
| 1738258200 | 95.1 | 0.13 | 0.14 | 94.9 | 95.16 | 94.9 | 528 |
| 1738171800 | 94.97 | 0.05 | 0.06 | 94.94 | 95.07 | 94.745 | 3276 |
| 1738085400 | 94.915 | 0.02 | 0.02 | 94.26 | 95.065 | 94.26 | 1832 |
| 1737999000 | 94.895 | -0.26 | -0.27 | 94.51 | 95.01 | 94.475 | 3901 |
| 1737739800 | 95.15 | 0.38 | 0.40 | 94.67 | 95.15 | 94.665 | 7162 |
| 1737653400 | 94.77 | 0.08 | 0.08 | 95.24 | 95.24 | 94.495 | 1514 |
| 1737567000 | 94.69 | -0.17 | -0.17 | 95.23 | 95.23 | 94.655 | 5183 |
| 1737480600 | 94.855 | 0.14 | 0.15 | 94.72 | 94.975 | 94.615 | 1416 |
| 1737394200 | 94.715 | 0.17 | 0.19 | 94.68 | 94.805 | 94.55 | 2419 |
| 1737135000 | 94.54 | 0.09 | 0.09 | 94.66 | 94.73 | 94.475 | 2179 |
| 1737048600 | 94.455 | -0.26 | -0.27 | 94.64 | 94.64 | 94.28 | 3351 |
| 1736962200 | 94.71 | 0.52 | 0.55 | 94.94 | 94.94 | 94.135 | 824 |
| 1736875800 | 94.19 | 0.29 | 0.31 | 93.91 | 94.505 | 93.91 | 3698 |
| 1736789400 | 93.9 | -0.27 | -0.29 | 94.58 | 94.58 | 93.82 | 399 |
| 1736530200 | 94.17 | -0.4 | -0.42 | 94.49 | 94.58 | 94.085 | 2385 |
| 1736443800 | 94.565 | 0.28 | 0.30 | 95.08 | 95.08 | 94.315 | 460 |
| 1736357400 | 94.28 | -0.22 | -0.23 | 94.6 | 94.755 | 94.28 | 3408 |
| 1736271000 | 94.495 | -0.35 | -0.36 | 94.51 | 94.77 | 94.425 | 1107 |
| 1736184600 | 94.84 | 0.48 | 0.51 | 95.16 | 95.16 | 94.415 | 4951 |
| 1735925400 | 94.36 | -0.15 | -0.16 | 95.11 | 95.11 | 94.35 | 3290 |
| 1735839000 | 94.51 | 0.45 | 0.47 | 94.17 | 94.62 | 94.17 | 1580 |
| 1735666200 | 94.065 | 0 | 0.00 | 94.065 | 94.065 | 94.065 | 173 |
| 1735579800 | 94.065 | -0.28 | -0.29 | 94.4 | 94.425 | 93.88 | 2713 |
| 1735320600 | 94.34 | 0.39 | 0.42 | 95.12 | 95.12 | 93.955 | 2123 |
| 1735061400 | 93.95 | -0.08 | -0.09 | 94.3 | 94.3 | 93.905 | 476 |
| 1734975000 | 94.03 | 0.12 | 0.13 | 94.1 | 94.285 | 93.955 | 8638 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
