Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -15.7894736842 | 0.95 | 0.95 | 0.75 | 255035 | 0.81677466 | DE |
| 4 | -0.2 | -20 | 1 | 1.4 | 0.75 | 749538 | 1.09579753 | DE |
| 12 | 0.625 | 357.142857143 | 0.175 | 2.4 | 0.175 | 3104329 | 0.72313053 | DE |
| 26 | 0.475 | 146.153846154 | 0.325 | 2.4 | 0.175 | 1538754 | 0.66819993 | DE |
| 52 | 0.125 | 18.5185185185 | 0.675 | 2.4 | 0.175 | 987992 | 0.59951678 | DE |
| 156 | 0.125 | 18.5185185185 | 0.675 | 3.5 | 0.175 | 407147 | 0.82470054 | DE |
| 260 | 0.125 | 18.5185185185 | 0.675 | 3.5 | 0.175 | 244545 | 0.82470054 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 613278 |
| 1739467800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 104446 |
| 1739381400 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.75 | 672218 |
| 1739295000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739208600 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 379473 |
| 1738949400 | 0.9 | 0.015 | 1.69 | 0.95 | 0.95 | 0.9 | 119038 |
| 1738863000 | 0.885 | -0.115 | -11.50 | 1 | 1 | 0.885 | 1300602 |
| 1738776600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738690200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738344600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10000 |
| 1738258200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 587979 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 164381 |
| 1738085400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 45000 |
| 1737999000 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 705381 |
| 1737739800 | 1.1 | 0.1 | 10.00 | 1 | 1.35 | 1 | 5289714 |
| 1737653400 | 1 | -0.05 | -4.76 | 1.1 | 1.1 | 1 | 300000 |
| 1737567000 | 1.05 | -0.2 | -16.00 | 1.25 | 1.25 | 1.05 | 1060423 |
| 1737480600 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 425944 |
| 1737394200 | 1.35 | 0.25 | 22.73 | 1.1 | 1.4 | 1.1 | 2992787 |
| 1737135000 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 0.95 | 833379 |
| 1737048600 | 1 | -0.3 | -23.08 | 1.3 | 1.3 | 0.95 | 2176829 |
| 1736962200 | 1.3 | 0.1 | 8.33 | 1.2 | 2.4 | 1.2 | 11852881 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 13308 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 238308 |
| 1736443800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 493610 |
| 1736357400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 358394 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 24545 |
| 1736184600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 102114 |
| 1735925400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735839000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 184018 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 40290 |
| 1735579800 | 1.2 | 0.18 | 17.07 | 1.025 | 1.25 | 1.025 | 8135414 |
| 1735320600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 398941 |
| 1735061400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 477233 |
| 1734975000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 0.975 | 1244825 |
| 1734715800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1525489 |
| 1734629400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1251448 |
| 1734543000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 211658 |
| 1734456600 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 449633 |
| 1734370200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 1909946 |
| 1734111000 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 3968695 |
| 1734024600 | 1.175 | 0.28 | 30.56 | 0.9 | 1.275 | 0.9 | 8268818 |
| 1733938200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 2320450 |
| 1733851800 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 5725834 |
| 1733765400 | 0.8 | 0.275 | 52.38 | 0.525 | 0.925 | 0.525 | 28137292 |
| 1733506200 | 0.525 | 0.075 | 16.67 | 0.45 | 0.525 | 0.45 | 4314437 |
| 1733419800 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.425 | 10266492 |
| 1733333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3516419 |
| 1733247000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2544851 |
| 1733160600 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 7195461 |
| 1732901400 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.45 | 5830874 |
| 1732815000 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 4640734 |
| 1732728600 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.35 | 9883722 |
| 1732642200 | 0.35 | 0.13 | 59.09 | 0.22 | 0.35 | 0.22 | 8577483 |
| 1732555800 | 0.22 | 0.045 | 25.71 | 0.175 | 0.22 | 0.175 | 23425546 |
| 1732296600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2250000 |
| 1732210200 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 2188713 |
| 1732123800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732037400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 60000 |
| 1731951000 | 0.19 | -0.035 | -15.56 | 0.225 | 0.225 | 0.19 | 1443709 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
