Am Us Curve Stp (STPU)

Comércio 22 - 1 (12:10-05:06)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:10:26	97.89	100	AT	97.89	97.97	Venda	2.229	22	LSE
12:00:16	97.9	53	AT	97.9	97.97	Venda	2.129	21	LSE
11:47:36	97.9	53	AT	97.9	97.98	Venda	2.076	20	LSE
10:52:40	98.0	88	AT	97.92	98.0	Compra	2.023	19	LSE
10:19:37	97.97	69	AT	97.91	97.97	Compra	1.935	18	LSE
09:09:33	97.98	59	AT	97.88	97.98	Compra	1.866	17	LSE
09:03:59	97.99	59	AT	97.88	97.99	Compra	1.807	16	LSE
08:53:51	97.98	420	AT	97.98	97.99	Venda	1.748	15	LSE
08:53:51	97.98	61	AT	97.89	97.98	Compra	1.328	14	LSE
08:52:12	97.97	7	AT	97.89	97.97	Compra	1.267	13	LSE
08:26:23	97.97	57	AT	97.89	97.97	Compra	1.260	12	LSE
07:59:04	97.96	10	AT	97.89	97.96	Compra	1.203	11	LSE
07:59:04	97.96	62	AT	97.89	97.96	Compra	1.193	10	LSE
07:58:08	97.95	54	AT	97.89	97.95	Compra	1.131	9	LSE
07:31:26	97.88	56	AT	97.88	97.96	Venda	1.077	8	LSE
07:24:52	97.93	200	AT	97.93	97.98	Venda	1.021	7	LSE
07:24:52	97.93	59	AT	97.93	97.98	Venda	821	6	LSE
07:24:09	97.89	596	AT	97.89	97.98	Venda	762	5	LSE
07:24:09	97.93	59	AT	97.93	97.98	Venda	166	4	LSE
05:29:57	97.98	11	AT	97.92	97.98	Compra	107	3	LSE
05:29:55	97.98	59	AT	97.92	97.98	Compra	96	2	LSE
05:06:06	97.86	37	AT	97.86	98.02	Venda	37	1	LSE

Recursos principais