Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 157.165 | -0.09 | -0.05 | 157.44999 | 157.47 | 157.08 | 5492 |
| 1739899800 | 157.25 | -0.22 | -0.14 | 157.69 | 157.69 | 157.25 | 8925 |
| 1739813400 | 157.465 | -0.07 | -0.04 | 157.32 | 157.705 | 157.305 | 500 |
| 1739554200 | 157.53 | 0.46 | 0.29 | 157.38 | 157.615 | 157.165 | 70106 |
| 1739467800 | 157.07499 | 0.53 | 0.34 | 156.91 | 157.235 | 156.735 | 936 |
| 1739381400 | 156.54 | -0.24 | -0.15 | 156.79 | 159.455 | 156.38999 | 16802 |
| 1739295000 | 156.78 | -0.22 | -0.14 | 156.93 | 157.19 | 156.78 | 12591 |
| 1739208600 | 157 | 0.24 | 0.15 | 156.99 | 157.175 | 156.24 | 2844 |
| 1738949400 | 156.76 | -0.51 | -0.32 | 157.13 | 159.44 | 155.31 | 2233 |
| 1738863000 | 157.27 | 0.14 | 0.09 | 157.84 | 157.84 | 156.875 | 398 |
| 1738776600 | 157.135 | 0.64 | 0.41 | 156.8 | 157.215 | 156.655 | 3427 |
| 1738690200 | 156.495 | -0.13 | -0.08 | 156.44 | 156.94999 | 156.365 | 143 |
| 1738603800 | 156.62 | -0.19 | -0.12 | 157.47999 | 158.3 | 155.54 | 4715 |
| 1738344600 | 156.81 | -0.23 | -0.15 | 157.31 | 157.31 | 156.49 | 1553 |
| 1738258200 | 157.04 | 0.49 | 0.31 | 156.97 | 157.10499 | 156.635 | 20397 |
| 1738171800 | 156.55 | 0.26 | 0.17 | 156.6 | 156.915 | 156.495 | 3371 |
| 1738085400 | 156.29 | -0.26 | -0.17 | 155.82 | 156.94 | 155.82 | 3645 |
| 1737999000 | 156.55 | -0.05 | -0.03 | 156.6 | 156.75 | 155.935 | 10168 |
| 1737739800 | 156.6 | 0.27 | 0.17 | 157.01 | 157.01 | 156.07499 | 5718 |
| 1737653400 | 156.33 | 0.14 | 0.09 | 156.25 | 156.425 | 155.655 | 3056 |
| 1737567000 | 156.195 | -0.2 | -0.13 | 156.72999 | 156.74 | 156.13999 | 6240 |
| 1737480600 | 156.395 | 0.14 | 0.09 | 156.51 | 156.55 | 156.16 | 1391 |
| 1737394200 | 156.26 | 0.11 | 0.07 | 156.34 | 156.455 | 155.695 | 2596 |
| 1737135000 | 156.145 | 0.28 | 0.18 | 155.9 | 156.345 | 155.9 | 1048 |
| 1737048600 | 155.87 | 0.38 | 0.24 | 155.27 | 156.06 | 155.27 | 3223 |
| 1736962200 | 155.49 | 0.89 | 0.58 | 155.77 | 155.77 | 155.275 | 1775 |
| 1736875800 | 154.6 | 0.41 | 0.27 | 155 | 155 | 154.31 | 5633 |
| 1736789400 | 154.185 | -0.41 | -0.26 | 154.22999 | 154.37 | 154.07499 | 1524 |
| 1736530200 | 154.59 | -0.19 | -0.12 | 154.59 | 154.59 | 154.59 | 0 |
| 1736443800 | 154.78 | -0.07 | -0.05 | 154.91999 | 155.21 | 154.78 | 10201 |
| 1736357400 | 154.85499 | -0.28 | -0.18 | 155.12 | 155.41 | 154.705 | 1669 |
| 1736271000 | 155.13 | -0.31 | -0.20 | 155.19999 | 155.47999 | 155.1 | 5146 |
| 1736184600 | 155.435 | 0.41 | 0.26 | 155.33 | 155.675 | 155.245 | 2440 |
| 1735925400 | 155.025 | 0.29 | 0.19 | 155.5 | 155.5 | 154.62 | 120 |
| 1735839000 | 154.735 | 0.04 | 0.03 | 155.12 | 155.12 | 154.615 | 2078 |
| 1735666200 | 154.695 | 0.11 | 0.07 | 154.9 | 154.9 | 154.60499 | 1290 |
| 1735579800 | 154.58 | 0.09 | 0.06 | 153.91999 | 154.79499 | 153.91999 | 7081 |
| 1735320600 | 154.49 | 0.35 | 0.23 | 154.85 | 155 | 154.13 | 34893 |
| 1735061400 | 154.13999 | -0.16 | -0.10 | 154.32 | 154.385 | 154.04 | 1405 |
| 1734975000 | 154.3 | -0.14 | -0.09 | 154.99 | 154.99 | 154.065 | 7103 |
| 1734715800 | 154.44 | 0.77 | 0.50 | 154.33 | 154.44 | 153.16999 | 14842 |
| 1734629400 | 153.66999 | -1.37 | -0.88 | 154.74 | 154.74 | 153.54499 | 16565 |
| 1734543000 | 155.04 | 0.05 | 0.03 | 155.68 | 155.68 | 154.93 | 1406 |
| 1734456600 | 154.99 | -0.18 | -0.11 | 155.32 | 155.32 | 154.94 | 1581 |
| 1734370200 | 155.165 | -0.34 | -0.22 | 155.4 | 155.495 | 155.05 | 1195 |
| 1734111000 | 155.5 | -0.15 | -0.10 | 155.56 | 155.625 | 155.08 | 2908 |
| 1734024600 | 155.65 | -0.11 | -0.07 | 155.66 | 156.035 | 155.485 | 7559 |
| 1733938200 | 155.76499 | 0.32 | 0.21 | 155.68 | 156.07499 | 155.625 | 12289 |
| 1733851800 | 155.445 | -0.19 | -0.12 | 155.58 | 155.66999 | 155.255 | 2221 |
| 1733765400 | 155.63 | -0.01 | -0.00 | 155.51 | 155.905 | 155.44999 | 14981 |
| 1733506200 | 155.635 | 0.31 | 0.20 | 155.01 | 155.78 | 155.01 | 21322 |
| 1733419800 | 155.32499 | -0.05 | -0.03 | 155.02 | 155.945 | 155.02 | 3279 |
| 1733333400 | 155.37 | 0.18 | 0.12 | 155.15 | 155.47999 | 155.065 | 2260 |
| 1733247000 | 155.19 | 0.06 | 0.04 | 155.19999 | 155.365 | 155.08 | 3889 |
| 1733160600 | 155.125 | 0.09 | 0.06 | 155 | 155.22 | 154.865 | 1770 |
| 1732901400 | 155.03 | 0.25 | 0.16 | 155.5 | 155.5 | 154.83 | 14928 |
| 1732815000 | 154.775 | -0.07 | -0.04 | 154.94 | 154.94 | 154.66 | 1201 |
| 1732728600 | 154.84 | 0.5 | 0.32 | 155.18 | 155.18 | 154.185 | 403 |
| 1732642200 | 154.345 | -0.23 | -0.15 | 154.61 | 154.815 | 154.315 | 21704 |
| 1732555800 | 154.57 | 0.66 | 0.43 | 154.8 | 154.8 | 153.94 | 1046 |
| 1732296600 | 153.915 | -0.44 | -0.29 | 155.16999 | 155.16999 | 153.77 | 529 |
| 1732210200 | 154.35499 | 0.35 | 0.23 | 154.79 | 154.79 | 153.72999 | 287 |
| 1732123800 | 154 | -0.1 | -0.06 | 154.1 | 154.345 | 153.82499 | 1015 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
