Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 6.1725 | 0.01 | 0.13 | 6.202 | 6.2195 | 6.1665 | 25318 |
| 1727281800 | 6.1645 | 0.01 | 0.24 | 6.1609999 | 6.1815 | 6.151 | 9529 |
| 1727195400 | 6.15 | 0.02 | 0.30 | 6.151 | 6.158 | 6.1255 | 11847 |
| 1727109000 | 6.1315 | 0.04 | 0.66 | 6.118 | 6.1395 | 6.1015 | 12775 |
| 1726849800 | 6.091 | -0.07 | -1.09 | 6.156 | 6.156 | 6.0835 | 1933 |
| 1726763400 | 6.158 | 0.09 | 1.47 | 6.13 | 6.168 | 6.123 | 7356 |
| 1726677000 | 6.069 | -0.04 | -0.65 | 6.091 | 6.0925 | 6.063 | 25335 |
| 1726590600 | 6.1085 | 0.05 | 0.79 | 6.101 | 6.126 | 6.0945 | 13035 |
| 1726504200 | 6.0605 | 0.01 | 0.23 | 6.073 | 6.0845 | 6.0495 | 4880 |
| 1726245000 | 6.0465 | 0.07 | 1.13 | 6.0199999 | 6.056 | 6.0085 | 6755 |
| 1726158600 | 5.979 | 0.14 | 2.31 | 5.991 | 6.003 | 5.9565 | 7757 |
| 1726072200 | 5.844 | -0.06 | -1.04 | 5.897 | 5.9275 | 5.8055 | 18013 |
| 1725985800 | 5.9055 | 0.05 | 0.89 | 5.898 | 5.914 | 5.863 | 2168 |
| 1725899400 | 5.8535 | 0.04 | 0.76 | 5.841 | 5.8789999 | 5.834 | 16459 |
| 1725640200 | 5.8095 | -0.06 | -0.96 | 5.891 | 5.9215 | 5.8019999 | 21207 |
| 1725553800 | 5.866 | -0.06 | -1.06 | 5.914 | 5.9295 | 5.859 | 10081 |
| 1725467400 | 5.929 | -0.05 | -0.79 | 5.896 | 5.954 | 5.8895 | 7793 |
| 1725381000 | 5.976 | -0.06 | -1.02 | 6.009 | 6.022 | 5.959 | 2287 |
| 1725294600 | 6.0375 | 0.04 | 0.73 | 6.029 | 6.0495 | 6.0215 | 8100 |
| 1725035400 | 5.994 | -0.03 | -0.44 | 6.013 | 6.031 | 5.992 | 4801 |
| 1724949000 | 6.0205 | 0.03 | 0.48 | 5.999 | 6.031 | 5.9865 | 4592 |
| 1724862600 | 5.992 | -0.02 | -0.36 | 6.017 | 6.034 | 5.9825 | 28312 |
| 1724776200 | 6.0134999 | -0.02 | -0.35 | 6.023 | 6.0295 | 5.9875 | 103001 |
| 1724430600 | 6.0345 | 0.04 | 0.68 | 5.975 | 6.0455 | 5.975 | 3226 |
| 1724344200 | 5.9935 | -0.01 | -0.19 | 6.025 | 6.054 | 5.9905 | 16943 |
| 1724257800 | 6.005 | 0.03 | 0.46 | 5.983 | 6.0215 | 5.98 | 2703 |
| 1724171400 | 5.9775 | 0.01 | 0.11 | 6.007 | 6.0134999 | 5.969 | 17808 |
| 1724085000 | 5.971 | 0.06 | 0.99 | 5.928 | 5.973 | 5.9235 | 4136 |
| 1723825800 | 5.9125 | 0.01 | 0.09 | 5.914 | 5.9265 | 5.886 | 2172 |
| 1723739400 | 5.907 | 0.1 | 1.74 | 5.808 | 5.9145 | 5.808 | 2714 |
| 1723653000 | 5.806 | 0.05 | 0.83 | 5.799 | 5.8225 | 5.776 | 4864 |
| 1723566600 | 5.758 | 0.07 | 1.17 | 5.719 | 5.7634999 | 5.6825 | 2426 |
| 1723480200 | 5.6914999 | 0.01 | 0.20 | 5.7009999 | 5.724 | 5.666 | 4994 |
| 1723221000 | 5.68 | 0.02 | 0.35 | 5.697 | 5.726 | 5.657 | 16687 |
| 1723134600 | 5.66 | -0.04 | -0.67 | 5.541 | 5.6665 | 5.5255 | 29467 |
| 1723048200 | 5.698 | 0.05 | 0.90 | 5.664 | 5.72 | 5.6535 | 17970 |
| 1722961800 | 5.647 | 0.05 | 0.93 | 5.636 | 5.689 | 5.585 | 35604 |
| 1722875400 | 5.595 | -0.09 | -1.50 | 5.5599999 | 5.6175 | 5.4875 | 22542 |
| 1722616200 | 5.68 | -0.22 | -3.78 | 5.8099999 | 5.8135 | 5.6689999 | 18216 |
| 1722529800 | 5.9029999 | -0.08 | -1.25 | 5.972 | 6.016 | 5.8975 | 2737 |
| 1722443400 | 5.978 | 0.1 | 1.75 | 5.923 | 5.9845 | 5.9225 | 2971 |
| 1722357000 | 5.875 | -0.02 | -0.34 | 5.908 | 5.9325 | 5.871 | 3702 |
| 1722270600 | 5.8949999 | 0.03 | 0.46 | 5.909 | 5.931 | 5.8869999 | 1699 |
| 1722011400 | 5.868 | 0.01 | 0.11 | 5.867 | 5.8884999 | 5.8445 | 27295 |
| 1721925000 | 5.8615 | -0.01 | -0.10 | 5.824 | 5.8825 | 5.8015 | 4745 |
| 1721838600 | 5.8675 | -0.12 | -2.03 | 5.909 | 5.9205 | 5.8625 | 11735 |
| 1721752200 | 5.989 | 0.04 | 0.61 | 5.976 | 6.0075 | 5.97 | 2005 |
| 1721665800 | 5.9525 | 0.03 | 0.46 | 5.9349999 | 5.9725 | 5.934 | 30594 |
| 1721406600 | 5.925 | -0.1 | -1.59 | 5.984 | 5.995 | 5.9185 | 4093 |
| 1721320200 | 6.0205 | -0.02 | -0.36 | 6.027 | 6.066 | 6.014 | 30840 |
| 1721233800 | 6.042 | -0.02 | -0.36 | 6.061 | 6.0695 | 6.027 | 3965 |
| 1721147400 | 6.064 | -0 | -0.03 | 6.039 | 6.0759999 | 6.0335 | 4884 |
| 1721061000 | 6.066 | 0.02 | 0.30 | 6.057 | 6.079 | 6.0335 | 4285 |
| 1720801800 | 6.048 | 0.05 | 0.77 | 5.977 | 6.049 | 5.957 | 55163 |
| 1720715400 | 6.002 | 0.04 | 0.59 | 6.013 | 6.049 | 5.996 | 4011 |
| 1720629000 | 5.967 | 0.03 | 0.45 | 5.959 | 5.982 | 5.9515 | 9124 |
| 1720542600 | 5.9405 | 0.01 | 0.14 | 5.939 | 5.958 | 5.9335 | 418498 |
| 1720456200 | 5.932 | 0.04 | 0.60 | 5.908 | 5.944 | 5.908 | 29680 |
| 1720197000 | 5.8965 | -0 | -0.02 | 5.899 | 5.918 | 5.8775 | 3097 |
| 1720110600 | 5.8975 | 0.01 | 0.20 | 5.906 | 5.91 | 5.893 | 23558 |
| 1720024200 | 5.8855 | 0.06 | 1.01 | 5.863 | 5.89 | 5.847 | 6256 |
| 1719937800 | 5.8265 | 0.02 | 0.28 | 5.787 | 5.8404999 | 5.779 | 4404 |
| 1719851400 | 5.8099999 | -0.04 | -0.76 | 5.831 | 5.8345 | 5.7865 | 9439 |
| 1719592200 | 5.8545 | 0.04 | 0.70 | 5.839 | 5.8789999 | 5.824 | 4273 |
| 1719505800 | 5.814 | 0.02 | 0.30 | 5.813 | 5.838 | 5.8019999 | 31691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
