Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 6.391 | 0.03 | 0.50 | 6.367 | 6.398 | 6.3415 | 30797 |
| 1731691800 | 6.359 | -0.1 | -1.52 | 6.376 | 6.4105 | 6.338 | 64163 |
| 1731605400 | 6.457 | -0 | -0.05 | 6.462 | 6.497 | 6.441 | 257552 |
| 1731519000 | 6.4605 | -0 | -0.05 | 6.454 | 6.4765 | 6.3775 | 4445 |
| 1731432600 | 6.4635 | -0.04 | -0.56 | 6.461 | 6.496 | 6.458 | 8919 |
| 1731346200 | 6.5 | 0.06 | 0.86 | 6.45 | 6.5075 | 6.45 | 17727 |
| 1731087000 | 6.4445 | 0.06 | 0.88 | 6.399 | 6.4455 | 6.3949999 | 17834 |
| 1731000600 | 6.388 | 0.07 | 1.17 | 6.369 | 6.3955 | 6.3564999 | 4203 |
| 1730914200 | 6.314 | 0.15 | 2.40 | 6.341 | 6.368 | 6.276 | 97754 |
| 1730827800 | 6.166 | 0.04 | 0.74 | 6.107 | 6.1735 | 6.1035 | 32286 |
| 1730741400 | 6.121 | -0.01 | -0.20 | 6.126 | 6.1405 | 6.0965 | 3533 |
| 1730482200 | 6.1335 | 0.03 | 0.42 | 6.095 | 6.1529999 | 6.0845 | 6793 |
| 1730395800 | 6.108 | -0.1 | -1.68 | 6.17 | 6.17 | 6.079 | 15698 |
| 1730309400 | 6.2125 | 0.01 | 0.20 | 6.204 | 6.225 | 6.174 | 2177 |
| 1730223000 | 6.2 | -0.02 | -0.36 | 6.21 | 6.2185 | 6.173 | 38179 |
| 1730136600 | 6.2225 | -0.03 | -0.41 | 6.247 | 6.2505 | 6.214 | 8742 |
| 1729873800 | 6.248 | 0.04 | 0.69 | 6.208 | 6.271 | 6.208 | 24751 |
| 1729787400 | 6.205 | 0.03 | 0.55 | 6.212 | 6.2325 | 6.198 | 9697 |
| 1729701000 | 6.171 | -0.02 | -0.36 | 6.1849999 | 6.214 | 6.1645 | 40088 |
| 1729614600 | 6.1929999 | -0.01 | -0.08 | 6.194 | 6.2035 | 6.173 | 3369 |
| 1729528200 | 6.198 | -0.04 | -0.67 | 6.255 | 6.255 | 6.182 | 5121 |
| 1729269000 | 6.24 | -0.01 | -0.18 | 6.234 | 6.243 | 6.211 | 10745 |
| 1729182600 | 6.251 | 0.03 | 0.45 | 6.259 | 6.2895 | 6.239 | 10631 |
| 1729096200 | 6.223 | -0.02 | -0.33 | 6.207 | 6.234 | 6.2035 | 11883 |
| 1729009800 | 6.2435 | -0 | -0.02 | 6.255 | 6.288 | 6.2275 | 9274 |
| 1728923400 | 6.2445 | 0.05 | 0.80 | 6.208 | 6.2545 | 6.2025 | 9820 |
| 1728664200 | 6.195 | 0.02 | 0.28 | 6.16 | 6.208 | 6.147 | 4382 |
| 1728577800 | 6.178 | -0.01 | -0.08 | 6.186 | 6.1895 | 6.149 | 6082 |
| 1728491400 | 6.183 | 0.04 | 0.70 | 6.1529999 | 6.187 | 6.148 | 10084 |
| 1728405000 | 6.14 | 0.02 | 0.30 | 6.099 | 6.1565 | 6.097 | 76071 |
| 1728318600 | 6.1215 | 0.02 | 0.27 | 6.164 | 6.164 | 6.098 | 7048 |
| 1728059400 | 6.105 | -0 | -0.02 | 6.112 | 6.162 | 6.0885 | 1382 |
| 1727973000 | 6.1064999 | -0.03 | -0.44 | 6.101 | 6.135 | 6.0925 | 15781 |
| 1727886600 | 6.1335 | 0.02 | 0.27 | 6.104 | 6.136 | 6.081 | 3112 |
| 1727800200 | 6.117 | -0.06 | -0.94 | 6.181 | 6.2015 | 6.096 | 4318 |
| 1727713800 | 6.175 | -0.03 | -0.50 | 6.176 | 6.1925 | 6.1575 | 5928 |
| 1727454600 | 6.206 | 0.03 | 0.54 | 6.184 | 6.21 | 6.184 | 102630 |
| 1727368200 | 6.1725 | 0.01 | 0.13 | 6.202 | 6.2195 | 6.1665 | 25318 |
| 1727281800 | 6.1645 | 0.01 | 0.24 | 6.1609999 | 6.1815 | 6.151 | 9529 |
| 1727195400 | 6.15 | 0.02 | 0.30 | 6.151 | 6.158 | 6.1255 | 11847 |
| 1727109000 | 6.1315 | 0.04 | 0.66 | 6.118 | 6.1395 | 6.1015 | 12775 |
| 1726849800 | 6.091 | -0.07 | -1.09 | 6.156 | 6.156 | 6.0835 | 1933 |
| 1726763400 | 6.158 | 0.09 | 1.47 | 6.13 | 6.168 | 6.123 | 7356 |
| 1726677000 | 6.069 | -0.04 | -0.65 | 6.091 | 6.0925 | 6.063 | 25335 |
| 1726590600 | 6.1085 | 0.05 | 0.79 | 6.101 | 6.126 | 6.0945 | 13035 |
| 1726504200 | 6.0605 | 0.01 | 0.23 | 6.073 | 6.0845 | 6.0495 | 4880 |
| 1726245000 | 6.0465 | 0.07 | 1.13 | 6.0199999 | 6.056 | 6.0085 | 6755 |
| 1726158600 | 5.979 | 0.14 | 2.31 | 5.991 | 6.003 | 5.9565 | 7757 |
| 1726072200 | 5.844 | -0.06 | -1.04 | 5.897 | 5.9275 | 5.8055 | 18013 |
| 1725985800 | 5.9055 | 0.05 | 0.89 | 5.898 | 5.914 | 5.863 | 2168 |
| 1725899400 | 5.8535 | 0.04 | 0.76 | 5.841 | 5.8789999 | 5.834 | 16459 |
| 1725640200 | 5.8095 | -0.06 | -0.96 | 5.891 | 5.9215 | 5.8019999 | 21207 |
| 1725553800 | 5.866 | -0.06 | -1.06 | 5.914 | 5.9295 | 5.859 | 10081 |
| 1725467400 | 5.929 | -0.05 | -0.79 | 5.896 | 5.954 | 5.8895 | 7793 |
| 1725381000 | 5.976 | -0.06 | -1.02 | 6.009 | 6.022 | 5.959 | 2287 |
| 1725294600 | 6.0375 | 0.04 | 0.73 | 6.029 | 6.0495 | 6.0215 | 8100 |
| 1725035400 | 5.994 | -0.03 | -0.44 | 6.013 | 6.031 | 5.992 | 4801 |
| 1724949000 | 6.0205 | 0.03 | 0.48 | 5.999 | 6.031 | 5.9865 | 4592 |
| 1724862600 | 5.992 | -0.02 | -0.36 | 6.017 | 6.034 | 5.9825 | 28312 |
| 1724776200 | 6.0134999 | -0.02 | -0.35 | 6.023 | 6.0295 | 5.9875 | 103001 |
| 1724430600 | 6.0345 | 0.04 | 0.68 | 5.975 | 6.0455 | 5.975 | 3226 |
| 1724344200 | 5.9935 | -0.01 | -0.19 | 6.025 | 6.054 | 5.9905 | 16943 |
| 1724257800 | 6.005 | 0.03 | 0.46 | 5.983 | 6.0215 | 5.98 | 2703 |
| 1724171400 | 5.9775 | 0.01 | 0.11 | 6.007 | 6.0134999 | 5.969 | 17808 |
| 1724085000 | 5.971 | 0.06 | 0.99 | 5.928 | 5.973 | 5.9235 | 4136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
