Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 13.4525 | -0.11 | -0.81 | 13.425 | 13.4525 | 13.425 | 100 |
| 1742491800 | 13.5625 | 0.22 | 1.63 | 13.5625 | 13.5625 | 13.5625 | 0 |
| 1742405400 | 13.345 | -0.23 | -1.69 | 13.345 | 13.345 | 13.345 | 4 |
| 1742319000 | 13.575 | 0.12 | 0.87 | 13.415 | 13.575 | 13.415 | 819 |
| 1742232600 | 13.4575 | 0.55 | 4.26 | 13.36 | 13.46 | 13.36 | 758 |
| 1741973400 | 12.9075 | -0.04 | -0.27 | 13.04 | 13.04 | 12.9075 | 44 |
| 1741887000 | 12.9425 | 0.04 | 0.33 | 12.73 | 12.9425 | 12.73 | 1592 |
| 1741800600 | 12.9 | 0.16 | 1.28 | 12.9 | 12.9 | 12.9 | 6 |
| 1741714200 | 12.7375 | -0.06 | -0.43 | 12.78 | 12.78 | 12.68 | 2937 |
| 1741627800 | 12.7925 | 0.31 | 2.44 | 12.7925 | 12.7925 | 12.7925 | 3 |
| 1741368600 | 12.4875 | 0.38 | 3.12 | 12.22 | 12.4875 | 12.22 | 50595 |
| 1741282200 | 12.11 | -0.2 | -1.62 | 12.305 | 12.305 | 12.11 | 251 |
| 1741195800 | 12.31 | 0.11 | 0.86 | 12.185 | 12.31 | 12.185 | 72 |
| 1741109400 | 12.205 | -0.17 | -1.33 | 12.375 | 12.375 | 12.185 | 3438 |
| 1741023000 | 12.37 | -0.13 | -1.00 | 12.495 | 12.535 | 12.35 | 1801 |
| 1740763800 | 12.495 | -0.39 | -3.03 | 12.81 | 12.81 | 12.475 | 5982 |
| 1740677400 | 12.885 | -0.39 | -2.90 | 12.98 | 12.98 | 12.75 | 4708 |
| 1740591000 | 13.27 | -0.19 | -1.37 | 13.32 | 13.32 | 13.27 | 2124 |
| 1740504600 | 13.455 | 0.14 | 1.01 | 12.985 | 13.455 | 12.985 | 14220 |
| 1740418200 | 13.32 | -0.14 | -1.00 | 13.44 | 13.44 | 13.32 | 2071 |
| 1740159000 | 13.455 | 0.14 | 1.07 | 13.315 | 13.47 | 13.3 | 7060 |
| 1740072600 | 13.3125 | 0.18 | 1.33 | 13.2 | 13.335 | 13.2 | 3456 |
| 1739986200 | 13.1375 | 0.14 | 1.04 | 13.005 | 13.145 | 13.005 | 891 |
| 1739899800 | 13.0025 | 0.1 | 0.76 | 12.97 | 13.015 | 12.97 | 359 |
| 1739813400 | 12.905 | -0 | -0.02 | 12.9 | 13 | 12.9 | 3364 |
| 1739554200 | 12.9075 | 0.2 | 1.53 | 12.74 | 12.95 | 12.7 | 5980 |
| 1739467800 | 12.7125 | 0.33 | 2.69 | 12.45 | 12.7125 | 12.325 | 987 |
| 1739381400 | 12.38 | -0.01 | -0.08 | 12.38 | 12.38 | 12.38 | 6 |
| 1739295000 | 12.39 | 0.1 | 0.79 | 12.255 | 12.4 | 12.255 | 476 |
| 1739208600 | 12.2925 | 0.08 | 0.68 | 12.14 | 12.2925 | 12.14 | 5901 |
| 1738949400 | 12.21 | -0.06 | -0.51 | 12.22 | 12.3 | 12.21 | 267 |
| 1738863000 | 12.2725 | 0 | 0.02 | 12.355 | 12.56 | 12.2725 | 1011 |
| 1738776600 | 12.27 | 0.03 | 0.20 | 12.3 | 12.33 | 12.27 | 316 |
| 1738690200 | 12.245 | 0.13 | 1.09 | 12.03 | 12.245 | 12.03 | 83 |
| 1738603800 | 12.1125 | 0.15 | 1.21 | 12.055 | 12.185 | 11.9 | 2783 |
| 1738344600 | 11.9675 | -0.21 | -1.72 | 12.1 | 12.1 | 11.9675 | 141 |
| 1738258200 | 12.1775 | 0.05 | 0.43 | 12.1775 | 12.1775 | 12.1775 | 9 |
| 1738171800 | 12.125 | 0.18 | 1.46 | 12.1 | 12.125 | 11.995 | 303 |
| 1738085400 | 11.95 | -0.05 | -0.40 | 11.99 | 12.085 | 11.87 | 23308 |
| 1737999000 | 11.9975 | 0.05 | 0.44 | 12.05 | 12.21 | 11.9975 | 1529 |
| 1737739800 | 11.945 | 0.33 | 2.80 | 11.74 | 11.945 | 11.74 | 6940 |
| 1737653400 | 11.62 | 0.25 | 2.18 | 11.39 | 11.65 | 11.39 | 10236 |
| 1737567000 | 11.3725 | 0.27 | 2.45 | 11.185 | 11.3725 | 11.11 | 5182 |
| 1737480600 | 11.1 | -0.29 | -2.50 | 11.23 | 11.23 | 11 | 2823 |
| 1737394200 | 11.385 | 0.03 | 0.26 | 11.33 | 11.385 | 11.33 | 302 |
| 1737135000 | 11.355 | -0.12 | -1.07 | 11.42 | 11.42 | 11.25 | 7859 |
| 1737048600 | 11.4775 | 0.18 | 1.59 | 11.335 | 11.52 | 11.3 | 10512 |
| 1736962200 | 11.2975 | -0.11 | -0.92 | 11.44 | 11.445 | 11.2975 | 5050 |
| 1736875800 | 11.4025 | -0.44 | -3.72 | 11.64 | 11.64 | 11.4025 | 10102 |
| 1736789400 | 11.8425 | -0.08 | -0.67 | 11.725 | 11.8425 | 11.725 | 7347 |
| 1736530200 | 11.9225 | 0.02 | 0.19 | 12 | 12 | 11.9225 | 170 |
| 1736443800 | 11.9 | -0.1 | -0.79 | 11.87 | 11.9 | 11.865 | 27153 |
| 1736357400 | 11.995 | -0.17 | -1.36 | 12.18 | 12.18 | 11.995 | 425 |
| 1736271000 | 12.16 | 0.08 | 0.66 | 12.165 | 12.165 | 12.16 | 25 |
| 1736184600 | 12.08 | -0.1 | -0.80 | 12.195 | 12.315 | 12.08 | 32129 |
| 1735925400 | 12.1775 | -0.18 | -1.46 | 12.285 | 12.285 | 12.12 | 36994 |
| 1735839000 | 12.3575 | 0.42 | 3.50 | 11.965 | 12.3575 | 11.93 | 3830 |
| 1735666200 | 11.94 | 0.07 | 0.61 | 11.94 | 11.94 | 11.94 | 60 |
| 1735579800 | 11.8675 | -0.14 | -1.17 | 12.02 | 12.135 | 11.8675 | 728 |
| 1735320600 | 12.0075 | -0.23 | -1.86 | 11.99 | 12.0075 | 11.99 | 124 |
| 1735061400 | 12.235 | 0.15 | 1.22 | 12.42 | 12.42 | 12.235 | 10050 |
| 1734975000 | 12.0875 | -0.03 | -0.27 | 12.07 | 12.275 | 12.07 | 10597 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
