Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.75 | 7.75 | 14224 | 7.75 | DE |
| 4 | -0.75 | -8.82352941176 | 8.5 | 8.5 | 7.75 | 16291 | 7.96938752 | DE |
| 12 | -0.5 | -6.06060606061 | 8.25 | 8.5 | 7.75 | 7647 | 7.98988171 | DE |
| 26 | -2.75 | -26.1904761905 | 10.5 | 10.5 | 7.75 | 7214 | 8.62567475 | DE |
| 52 | -3.75 | -32.6086956522 | 11.5 | 11.5 | 7.75 | 9307 | 9.51062468 | DE |
| 156 | -16.75 | -68.3673469388 | 24.5 | 24.5 | 7.75 | 8360 | 16.15057159 | DE |
| 260 | -15.75 | -67.0212765957 | 23.5 | 27.5 | 7.75 | 8570 | 17.97230769 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740591000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740504600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740418200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 21112 |
| 1740159000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 50009 |
| 1740072600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739986200 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 76727 |
| 1739899800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 70024 |
| 1739813400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 100008 |
| 1739554200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2923 |
| 1739467800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2956 |
| 1739381400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 21 |
| 1739295000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1739208600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 46 |
| 1738949400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738863000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1001 |
| 1738776600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 33 |
| 1738690200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738603800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 962 |
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 0 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2744 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 955 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 118 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3856 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10816 |
| 1737480600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 6144 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28 |
| 1737135000 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 8249 |
| 1737048600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 27 |
| 1736962200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 259 |
| 1736875800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736789400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 6595 |
| 1736530200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1800 |
| 1736443800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736357400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7901 |
| 1736271000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 20 |
| 1736184600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 28025 |
| 1735925400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 416 |
| 1735839000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735666200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735579800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 133 |
| 1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 107 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 15000 |
| 1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734456600 | 7.75 | -0.5 | -6.06 | 7.75 | 7.75 | 7.75 | 67 |
| 1734370200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 41 |
| 1734111000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 31 |
| 1734024600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15000 |
| 1733938200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733851800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733765400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1714 |
| 1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 21 |
| 1733247000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 120 |
| 1733160600 | 8.25 | 0 | 0.00 | 7.75 | 8.25 | 7.75 | 37 |
| 1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
