ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sus Jpan Eur Hd

Sus Jpan Eur Hd (SUJS)

935,75
11,38
(1,23%)
Fechado 28 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732728600924.375-9.38-1.00926.5937.875924.1251193
1732642200933.75-10.5-1.11937939.125930.752899
1732555800944.258.750.94941948.875937.253588
1732296600935.55.250.56932942.875923.625978
1732210200930.254.880.53922.75940921.875935
1732123800925.375-12.88-1.37935.25936925.3751042
1732037400938.25-7.75-0.82937939.625928.52929
173195100094610.51.12940947.375938.6251373
1731691800935.5-12.25-1.29940.5947931.6251681
1731605400947.755.880.62947949.125935248
1731519000941.875-5.13-0.54943.75949.25931.6251686
1731432600947-8.13-0.85948.25953.375946.625144
1731346200955.1251.250.13953.75957.5951.51884
1731087000953.8752.50.26957.25958.5944.7594021
1731000600951.3754.630.49948958.3759485237
1730914200946.759.51.01955.5955.5941.75389
1730827800937.257.250.78930.25949.625925.8753662
1730741400930-0.75-0.08928.25932.259231628
1730482200930.7530.32922.25937.375912.5524
1730395800927.75-6.5-0.70928.25932.75923.875715
1730309400934.2510.11938940.625933.513319
1730223000933.255.50.59933.25933.5932.3751398
1730136600927.7511.381.24923.75929.875917.25845
1729873800916.3755.630.62912.5920.75911.87517070
1729787400910.7530.33920920901.25291
1729701000907.75-7.25-0.79907.75907.75907.75595
1729614600915-7.5-0.81918919914.75805
1729528200922.5-12.75-1.36931.75932.125922.375228
1729269000935.25-5.38-0.57935.25938.25932.62526
1729182600940.625-1.38-0.15940.625940.625940.6250
17290962009421.750.19942.25943.375941590
1729009800940.25-14.5-1.52940.25940.25940.25744
1728923400954.752.130.22950.75956.125949.1253866
1728664200952.6257.630.81944.25958.75942.5930
1728577800945-6.13-0.64941.25945.875937.8751185
1728491400951.125-1.88-0.20946.75953.75943.75912
17284050009531.50.16951.5954.75951.51609
1728318600951.5-3-0.31949.75955.59492554
1728059400954.517.881.91951959.125949.751553
1727973000936.6256.380.69933.25945.25931.5843
1727886600930.254.750.51924.75930.5921.87528852
1727800200925.56.50.71924.75926922.751470
1727713800919-2.88-0.31925.25929.125918.3752986
1727454600921.875-18.63-1.98912.5926.625905.8754209
1727368200940.519.752.14940.75944.75938.3753000
1727281800920.753.380.37918.5923.5916.255043
1727195400917.375-1.63-0.18917.375917.375917.3751475
1727109000919-1.38-0.15918.75929.75915.1251313
1726849800920.3759.51.04914925.375913.375756
1726763400910.87526.252.97902.25916.625900.3751046
1726677000884.625-11.88-1.32884.5887.125882.8751857
1726590600896.57.250.82884.75897.875883.875639
1726504200889.25-0.5-0.06888.75891.375886.25938
1726245000889.75-5.88-0.66889.5891.875885.75618
1726158600895.62522.52.58895.625895.625895.6251
1726072200873.125-9.63-1.09880.75893.5870.752004
1725985800882.75-10.63-1.19887.5891.375881.1252159
1725899400893.37524.52.82892.75897.75888.51687
1725640200868.875-40.63-4.47888.75895.125866.625847
1725553800909.5-0.13-0.01908.75918.25897.751244
1725467400909.625-23.88-2.56908921903.37586
1725381000933.5-5.75-0.61934.75934.75932.6251525
1725294600939.256.630.71942.5942.5933.5495
1725035400932.6255.630.61935.75935.75932.5179
17249490009275.250.57926932.875922.255603
1724862600921.754.630.50921.75921.75921.751175

Seu Histórico Recente

Delayed Upgrade Clock